Sonoro Gold Corp. (TSXV:SGO)
Canada flag Canada · Delayed Price · Currency is CAD
0.1400
-0.0100 (-6.67%)
Jun 30, 2025, 4:00 PM EDT

Sonoro Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.150.150.150.15--3.33%42,000
Jun 27, 20250.150.150.140.15--3.23%431,000
Jun 26, 20250.160.160.150.16--138,000
Jun 25, 20250.140.160.140.16-10.71%155,100
Jun 24, 20250.160.160.140.14--15.15%422,400
Jun 23, 20250.180.180.160.17-3.13%653,000
Jun 20, 20250.170.170.160.16-3.23%18,900
Jun 19, 20250.160.160.150.16-3.33%197,000
Jun 18, 20250.170.170.150.15--9.09%768,200
Jun 17, 20250.180.180.170.17--8.33%212,800
Jun 16, 20250.180.180.180.18--278,600
Jun 13, 20250.190.190.180.18--2.70%361,200
Jun 12, 20250.190.190.190.19--170,100
Jun 11, 20250.180.190.180.19-5.71%58,800
Jun 10, 20250.180.180.170.18--7.89%563,000
Jun 9, 20250.170.190.170.19-18.75%1,296,800
Jun 6, 20250.170.170.160.16--5.88%371,300
Jun 5, 20250.180.180.170.17--2.86%211,600
Jun 4, 20250.170.180.160.18-6.06%530,300
Jun 3, 20250.150.170.150.17-13.79%524,400
Jun 2, 20250.150.150.140.15--260,000
May 30, 20250.140.150.130.15-3.57%500,400
May 29, 20250.140.140.140.14--38,500
May 28, 20250.130.140.130.14-3.70%102,000
May 27, 20250.130.140.130.14--347,100
May 26, 20250.140.140.130.14--24,700
May 23, 20250.140.140.140.14--39,000
May 22, 20250.140.140.130.14--215,300
May 21, 20250.140.140.130.14--284,200
May 20, 20250.130.140.130.14-8.00%221,700
May 16, 20250.120.130.110.13-8.70%411,500
May 15, 20250.130.130.120.12--8.00%50,700
May 14, 20250.120.130.120.13-8.70%29,300
May 13, 20250.130.130.120.12--4.17%42,900
May 12, 20250.130.130.120.12--7.69%149,700
May 9, 20250.130.130.130.13-4.00%80,000
May 8, 20250.130.130.120.13--401,500
May 7, 20250.120.130.120.13-4.17%185,300
May 6, 20250.130.130.120.12--185,500
May 5, 20250.120.120.120.12-4.35%57,000
May 2, 20250.110.120.110.12-9.52%21,700
May 1, 20250.110.110.100.11--269,100
Apr 30, 20250.120.120.110.11--12.50%353,000
Apr 29, 20250.120.120.120.12-9.09%47,500
Apr 28, 20250.110.120.110.11--346,500
Apr 25, 20250.120.120.110.11--522,700
Apr 24, 20250.110.110.100.11-10.00%267,800
Apr 23, 20250.110.110.100.10--4.76%141,500
Apr 22, 20250.110.110.100.11--4.55%85,700
Apr 21, 20250.130.130.110.11--8.33%124,900