Sonoro Gold Corp. (TSXV:SGO)
Canada flag Canada · Delayed Price · Currency is CAD
0.1950
+0.0100 (5.41%)
Jul 24, 2025, 4:00 PM EDT

Sonoro Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.190.190.190.19--98,000
Jul 23, 20250.190.190.180.19--77,000
Jul 22, 20250.190.190.190.19--258,000
Jul 21, 20250.190.190.180.19--430,900
Jul 18, 20250.200.200.180.19--257,000
Jul 17, 20250.200.200.190.19--5.13%306,800
Jul 16, 20250.180.200.180.20-8.33%419,700
Jul 15, 20250.170.190.170.18-2.86%403,800
Jul 14, 20250.170.180.170.18-6.06%303,100
Jul 11, 20250.170.180.160.17-10.00%403,500
Jul 10, 20250.180.180.150.15--11.76%620,600
Jul 9, 20250.150.180.150.17-13.33%469,700
Jul 8, 20250.160.160.150.15--6.25%86,600
Jul 7, 20250.160.160.150.16-6.67%324,100
Jul 4, 20250.140.150.140.15-11.11%161,200
Jul 3, 20250.140.140.130.14--3.57%147,800
Jul 2, 20250.140.140.130.14--288,900
Jun 30, 20250.150.150.140.14--6.67%106,500
Jun 27, 20250.150.150.140.15--3.23%114,500
Jun 26, 20250.160.160.150.16--138,000
Jun 25, 20250.140.160.140.16-10.71%155,100
Jun 24, 20250.160.160.140.14--15.15%422,400
Jun 23, 20250.180.180.160.17-3.13%653,000
Jun 20, 20250.170.170.160.16-3.23%18,900
Jun 19, 20250.160.160.150.16-3.33%197,000
Jun 18, 20250.170.170.150.15--9.09%768,200
Jun 17, 20250.180.180.170.17--8.33%212,800
Jun 16, 20250.180.180.180.18--278,600
Jun 13, 20250.190.190.180.18--2.70%361,200
Jun 12, 20250.190.190.190.19--170,100
Jun 11, 20250.180.190.180.19-5.71%58,800
Jun 10, 20250.180.180.170.18--7.89%563,000
Jun 9, 20250.170.190.170.19-18.75%1,296,800
Jun 6, 20250.170.170.160.16--5.88%371,300
Jun 5, 20250.180.180.170.17--2.86%211,600
Jun 4, 20250.170.180.160.18-6.06%530,300
Jun 3, 20250.150.170.150.17-13.79%524,400
Jun 2, 20250.150.150.140.15--260,000
May 30, 20250.140.150.130.15-3.57%500,400
May 29, 20250.140.140.140.14--38,500
May 28, 20250.130.140.130.14-3.70%102,000
May 27, 20250.130.140.130.14--347,100
May 26, 20250.140.140.130.14--24,700
May 23, 20250.140.140.140.14--39,000
May 22, 20250.140.140.130.14--215,300
May 21, 20250.140.140.130.14--284,200
May 20, 20250.130.140.130.14-8.00%221,700
May 16, 20250.120.130.110.13-8.70%411,500
May 15, 20250.130.130.120.12--8.00%50,700
May 14, 20250.120.130.120.13-8.70%29,300