Sonoro Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.29	0.29	0.28	0.29	0.29	3.57%	663,835
Feb 26, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	148,225
Feb 25, 2026	0.28	0.29	0.28	0.29	0.29	3.64%	100,483
Feb 24, 2026	0.29	0.29	0.28	0.28	0.28	-3.51%	48,500
Feb 23, 2026	0.28	0.29	0.28	0.29	0.29	5.56%	454,442
Feb 20, 2026	0.27	0.27	0.26	0.27	0.27	3.85%	98,176
Feb 19, 2026	0.27	0.27	0.26	0.26	0.26	-3.70%	150,530
Feb 18, 2026	0.27	0.28	0.26	0.27	0.27	1.89%	253,002
Feb 17, 2026	0.26	0.27	0.26	0.27	0.27	1.92%	184,117
Feb 13, 2026	0.28	0.28	0.26	0.26	0.26	-5.45%	520,450
Feb 12, 2026	0.28	0.28	0.27	0.28	0.28	-	115,500
Feb 11, 2026	0.29	0.29	0.28	0.28	0.28	-5.17%	132,000
Feb 10, 2026	0.29	0.30	0.29	0.29	0.29	-	151,505
Feb 9, 2026	0.27	0.29	0.27	0.29	0.29	5.45%	69,399
Feb 6, 2026	0.29	0.29	0.27	0.28	0.28	-	312,483
Feb 5, 2026	0.29	0.30	0.27	0.28	0.28	-5.17%	338,063
Feb 4, 2026	0.29	0.29	0.29	0.29	0.29	-	66,195
Feb 3, 2026	0.29	0.30	0.29	0.29	0.29	1.75%	448,885
Feb 2, 2026	0.30	0.30	0.28	0.29	0.29	-5.00%	252,735
Jan 30, 2026	0.30	0.31	0.28	0.30	0.30	-4.00%	688,422
Jan 29, 2026	0.33	0.33	0.31	0.31	0.31	-3.10%	404,123
Jan 28, 2026	0.31	0.33	0.31	0.32	0.32	7.50%	559,496
Jan 27, 2026	0.32	0.32	0.30	0.30	0.30	-4.76%	213,325
Jan 26, 2026	0.32	0.33	0.32	0.32	0.32	-1.56%	454,719
Jan 23, 2026	0.32	0.32	0.31	0.32	0.32	3.23%	322,082
Jan 22, 2026	0.31	0.32	0.31	0.31	0.31	1.64%	100,074
Jan 21, 2026	0.30	0.32	0.30	0.31	0.31	3.39%	578,868
Jan 20, 2026	0.30	0.31	0.30	0.30	0.30	-	386,646
Jan 19, 2026	0.30	0.30	0.29	0.30	0.30	3.51%	97,228
Jan 16, 2026	0.29	0.29	0.28	0.29	0.29	-3.39%	289,701
Jan 15, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	95,552
Jan 14, 2026	0.31	0.31	0.29	0.30	0.30	-1.64%	144,240
Jan 13, 2026	0.29	0.31	0.29	0.31	0.31	7.02%	386,031
Jan 12, 2026	0.30	0.32	0.27	0.29	0.29	-	1,396,254
Jan 9, 2026	0.30	0.30	0.27	0.29	0.29	-5.00%	775,394
Jan 8, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	436,672
Jan 7, 2026	0.32	0.32	0.29	0.31	0.31	-1.59%	422,264
Jan 6, 2026	0.33	0.33	0.31	0.32	0.32	-1.56%	201,240
Jan 5, 2026	0.31	0.32	0.30	0.32	0.32	8.47%	470,362
Jan 2, 2026	0.31	0.31	0.27	0.30	0.30	-4.84%	256,325
Dec 31, 2025	0.33	0.33	0.31	0.31	0.31	-1.59%	53,933
Dec 30, 2025	0.26	0.34	0.26	0.32	0.32	23.53%	511,438
Dec 29, 2025	0.26	0.27	0.25	0.26	0.26	-	350,115
Dec 24, 2025	0.26	0.26	0.25	0.26	0.26	-	65,300
Dec 23, 2025	0.26	0.26	0.25	0.26	0.26	-1.92%	268,283
Dec 22, 2025	0.26	0.27	0.25	0.26	0.26	4.00%	446,941
Dec 19, 2025	0.25	0.26	0.25	0.25	0.25	-	320,683
Dec 18, 2025	0.23	0.26	0.23	0.25	0.25	11.11%	985,443
Dec 17, 2025	0.23	0.23	0.22	0.23	0.23	-	202,330
Dec 16, 2025	0.22	0.23	0.21	0.23	0.23	7.14%	85,956