Skip to main content
Sonoro Gold Corp. (TSXV: SGO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Jan 17, 2025, 3:52 PM EST

Sonoro Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20250.090.090.090.09-5.88%157,000
Jan 20, 20250.090.090.090.09--44,000
Jan 17, 20250.090.090.090.09--24,000
Jan 16, 20250.090.090.090.09-6.25%7,000
Jan 15, 20250.080.080.080.08--88,900
Jan 14, 20250.090.090.080.08--5.88%89,000
Jan 13, 20250.090.090.090.09--5.56%82,300
Jan 10, 20250.100.100.090.09--5.26%77,000
Jan 9, 20250.090.100.090.10-5.56%27,600
Jan 8, 20250.090.090.090.09-5.88%184,000
Jan 7, 20250.090.090.080.09--275,500
Jan 6, 20250.090.090.080.09--115,000
Jan 3, 20250.090.090.090.09--35,800
Jan 2, 20250.090.090.090.09-6.25%68,900
Dec 31, 20240.080.090.080.08--5.88%37,700
Dec 30, 20240.090.090.080.09--148,400
Dec 27, 20240.090.100.090.09--10.53%80,300
Dec 24, 20240.090.100.090.10--31,100
Dec 23, 20240.080.100.080.10-26.67%80,000
Dec 20, 20240.100.100.080.08--21.05%249,600
Dec 19, 20240.090.100.090.10-5.56%22,200
Dec 18, 20240.090.090.090.09--22,000
Dec 17, 20240.100.100.080.09--5.26%367,000
Dec 16, 20240.110.110.090.10--9.52%89,500
Dec 13, 20240.100.110.100.11-5.00%16,000
Dec 12, 20240.110.110.100.10--37,500
Dec 11, 20240.100.110.100.10-5.26%60,000
Dec 10, 20240.110.110.100.10--109,600
Dec 9, 20240.090.100.090.10-5.56%489,000
Dec 6, 20240.090.090.090.09--5.26%28,000
Dec 5, 20240.100.100.100.10--27,100
Dec 4, 20240.100.100.090.10--5.00%166,100
Dec 3, 20240.100.100.100.10-5.26%26,100
Dec 2, 20240.090.100.090.10-5.56%166,100
Nov 29, 20240.090.090.090.09--20,000
Nov 28, 20240.090.090.090.09--38,000
Nov 27, 20240.090.090.090.09--245,000
Nov 26, 20240.100.100.090.09--10.00%229,700
Nov 25, 20240.100.100.090.10--307,000
Nov 22, 20240.100.100.100.10-5.26%189,200
Nov 21, 20240.100.100.090.10--5.00%115,700
Nov 20, 20240.120.120.100.10--9.09%197,000
Nov 19, 20240.110.110.110.11--110,000
Nov 18, 20240.100.110.100.11-22.22%350,200
Nov 15, 20240.080.090.080.09-5.88%438,000
Nov 14, 20240.080.090.080.09-6.25%147,000
Nov 13, 20240.080.080.080.08-6.67%777,900
Nov 12, 20240.080.090.080.08--6.25%188,800
Nov 11, 20240.090.090.080.08--5.88%318,200
Nov 8, 20240.090.090.080.09--26,000
Nov 7, 20240.080.090.080.09-21.43%35,200
Nov 6, 20240.080.080.070.07--6.67%311,200
Nov 5, 20240.080.090.080.08--6.25%334,800
Nov 4, 20240.090.090.080.08--5.88%172,400
Nov 1, 20240.100.100.080.09--5.56%147,000
Oct 31, 20240.100.100.090.09--10.00%235,300
Oct 30, 20240.100.100.100.10--289,000
Oct 29, 20240.090.100.090.10-11.11%883,100
Oct 28, 20240.090.090.090.09--76,800
Oct 25, 20240.080.090.080.09-12.50%171,800
Oct 24, 20240.090.090.080.08--206,600
Oct 23, 20240.090.090.080.08--67,500
Oct 22, 20240.090.090.080.08--5.88%403,000
Oct 21, 20240.090.090.080.09-6.25%345,500
Oct 18, 20240.080.080.080.08--217,000
Oct 17, 20240.080.080.080.08--350,100
Oct 16, 20240.090.090.080.08--5.88%185,000
Oct 15, 20240.080.090.080.09-21.43%885,000
Oct 11, 20240.070.080.070.07-7.69%188,800
Oct 10, 20240.070.070.070.07--7.14%612,000
Oct 9, 20240.060.070.060.07-16.67%610,000
Oct 8, 20240.060.060.060.06--27,300
Oct 7, 20240.060.060.060.06--75,300
Oct 4, 20240.060.060.060.06-9.09%194,000
Oct 3, 20240.050.060.050.06-10.00%606,000
Oct 2, 20240.050.050.050.05--50,000
Oct 1, 20240.050.050.050.05--285,000
Sep 30, 20240.050.050.050.05--23,800
Sep 27, 20240.050.050.050.05-11.11%81,600
Sep 26, 20240.050.050.050.05--10.00%46,000
Sep 25, 20240.050.050.050.05--127,000
Sep 24, 20240.040.050.040.05--157,000
Sep 23, 20240.050.050.050.05---
Sep 20, 20240.050.050.050.05---
Sep 19, 20240.050.050.050.05---
Sep 18, 20240.050.050.050.05-11.11%20,000
Sep 17, 20240.050.050.050.05--10.00%19,700
Sep 16, 20240.050.050.050.05--196,200
Sep 13, 20240.050.050.050.05--238,200
Sep 12, 20240.050.050.050.05--39,400
Sep 11, 20240.050.050.050.05---
Sep 10, 20240.060.060.050.05--9.09%181,000
Sep 9, 20240.060.060.060.06--8.33%37,000
Sep 6, 20240.060.060.060.06-9.09%11,000
Sep 5, 20240.060.060.060.06-10.00%2,100
Sep 4, 20240.050.060.050.05--48,000
Sep 3, 20240.050.050.050.05--9.09%5,000
Aug 30, 20240.060.060.060.06-10.00%7,000
Aug 29, 20240.050.050.050.05---
Aug 28, 20240.060.060.050.05--9.09%39,800