Sonoro Gold Corp. (TSXV:SGO)
Canada flag Canada · Delayed Price · Currency is CAD
0.2200
+0.0100 (4.76%)
Oct 23, 2025, 2:12 PM EDT

Sonoro Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.220.220.210.220.224.76%272,387
Oct 22, 20250.190.210.190.210.217.69%408,105
Oct 21, 20250.200.200.190.200.20-2.50%481,700
Oct 20, 20250.200.200.200.200.202.56%216,500
Oct 17, 20250.210.210.200.200.20-2.50%655,900
Oct 16, 20250.210.210.200.200.20-2.44%446,807
Oct 15, 20250.200.210.190.210.215.13%588,200
Oct 14, 20250.200.200.200.200.20-333,600
Oct 10, 20250.210.210.200.200.20-7.14%411,100
Oct 9, 20250.220.220.210.210.21-4.55%499,900
Oct 8, 20250.210.220.210.220.224.76%444,045
Oct 7, 20250.220.220.210.210.21-4.55%287,826
Oct 6, 20250.210.220.210.220.2210.00%522,308
Oct 3, 20250.200.200.200.200.20-132,524
Oct 2, 20250.210.210.200.200.20-254,339
Oct 1, 20250.210.210.200.200.20-2.44%656,302
Sep 30, 20250.220.220.200.210.21-6.82%298,400
Sep 29, 20250.220.220.210.220.2210.00%541,000
Sep 26, 20250.220.220.200.200.20-4.76%314,700
Sep 25, 20250.240.240.210.210.21-8.70%323,700
Sep 24, 20250.220.230.220.230.236.98%333,730
Sep 23, 20250.240.240.220.220.22-8.51%481,700
Sep 22, 20250.230.250.220.240.246.82%593,943
Sep 19, 20250.210.240.200.220.224.76%633,047
Sep 18, 20250.210.220.200.210.215.00%193,600
Sep 17, 20250.200.210.200.200.20-609,834
Sep 16, 20250.190.210.190.200.202.56%700,230
Sep 15, 20250.190.200.190.200.202.63%322,300
Sep 12, 20250.190.190.180.190.192.70%237,800
Sep 11, 20250.190.190.180.190.192.78%280,500
Sep 10, 20250.190.190.180.180.18-2.70%126,400
Sep 9, 20250.190.190.180.190.19-163,300
Sep 8, 20250.170.190.170.190.192.78%444,100
Sep 5, 20250.170.180.170.180.185.88%154,800
Sep 4, 20250.180.180.170.170.17-5.56%201,500
Sep 3, 20250.180.180.180.180.182.86%239,700
Sep 2, 20250.170.190.170.180.182.94%1,365,900
Aug 29, 20250.170.170.160.170.17-638,800
Aug 28, 20250.170.170.160.170.173.03%290,300
Aug 27, 20250.170.170.160.170.17-2.94%431,100
Aug 26, 20250.160.170.160.170.179.68%435,900
Aug 25, 20250.160.160.160.160.16-6.06%372,900
Aug 22, 20250.170.170.160.170.17-352,000
Aug 21, 20250.170.170.160.170.17-2.94%202,200
Aug 20, 20250.180.180.170.170.17-5.56%328,500
Aug 19, 20250.180.190.180.180.18-784,400
Aug 18, 20250.180.180.170.180.182.86%181,300
Aug 15, 20250.180.180.170.180.18-392,500
Aug 14, 20250.180.180.170.180.18-2.78%98,300
Aug 13, 20250.180.190.180.180.18-2.70%88,200