Skip to main content
Sonoro Gold Corp. (TSXV:SGO)
Canada flag Canada · Delayed Price · Currency is CAD
0.1200
0.00 (0.00%)
Mar 31, 2025, 4:00 PM EST

Sonoro Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.120.120.120.12---
Mar 28, 20250.120.120.120.12--18,400
Mar 27, 20250.130.130.120.12--4.00%132,500
Mar 26, 20250.120.130.120.13-4.17%121,600
Mar 25, 20250.130.140.120.12--7.69%166,500
Mar 24, 20250.140.140.130.13--3.70%209,800
Mar 21, 20250.140.140.130.14--138,900
Mar 20, 20250.130.140.130.14-8.00%367,000
Mar 19, 20250.140.140.120.13--10.71%324,400
Mar 18, 20250.120.140.120.14-27.27%544,600
Mar 17, 20250.100.120.100.11-10.00%511,300
Mar 14, 20250.100.100.100.10-5.26%88,900
Mar 13, 20250.090.100.090.10-5.56%45,000
Mar 12, 20250.090.090.090.09--57,000
Mar 11, 20250.090.090.090.09-5.88%148,000
Mar 10, 20250.090.090.090.09--5.56%781,500
Mar 7, 20250.100.100.090.09--5.26%88,000
Mar 6, 20250.100.100.100.10--5.00%179,500
Mar 5, 20250.100.100.100.10--35,500
Mar 4, 20250.100.100.100.10-5.26%495,500
Mar 3, 20250.100.100.090.10--5.00%488,200
Feb 28, 20250.090.100.090.10-5.26%241,000
Feb 27, 20250.090.100.090.10-5.56%331,000
Feb 26, 20250.090.090.090.09--305,900
Feb 25, 20250.100.100.090.09--10.00%671,400
Feb 24, 20250.100.110.100.10--4.76%177,100
Feb 21, 20250.110.110.100.11--114,500
Feb 20, 20250.110.110.110.11-5.00%25,000
Feb 19, 20250.100.110.100.10-5.26%435,100
Feb 18, 20250.100.100.090.10--155,400
Feb 14, 20250.100.100.100.10--111,000
Feb 13, 20250.100.100.100.10-5.56%103,300
Feb 12, 20250.090.090.090.09--56,200
Feb 11, 20250.110.110.090.09--14.29%480,500
Feb 10, 20250.100.110.100.11-10.53%294,600
Feb 7, 20250.090.100.090.10-11.76%594,700
Feb 6, 20250.090.090.090.09--5.56%58,900
Feb 5, 20250.090.090.090.09-5.88%39,600
Feb 4, 20250.090.090.090.09--40,000
Feb 3, 20250.090.090.090.09--503,500
Jan 31, 20250.090.090.090.09-6.25%346,600
Jan 30, 20250.080.080.080.08--265,900
Jan 29, 20250.070.080.070.08-14.29%304,000
Jan 28, 20250.080.080.070.07--6.67%214,200
Jan 27, 20250.080.080.080.08--6.25%156,000
Jan 24, 20250.080.080.070.08--11.11%1,415,200
Jan 23, 20250.090.090.090.09-5.88%20,000
Jan 22, 20250.090.090.090.09--5.56%32,000
Jan 21, 20250.090.090.090.09-5.88%236,000
Jan 20, 20250.090.090.090.09--44,000