Signature Resources Ltd. (TSXV:SGU)
Canada · Delayed Price · Currency is CAD 0.0450
0.00 (0.00%)
At close: Mar 27, 2026
Signature Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 24,000 |
| Mar 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 24,000 |
| Mar 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 3,000 |
| Mar 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 50,046 |
| Mar 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 11,100 |
| Mar 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,000 |
| Mar 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 115,100 |
| Mar 17, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 48,600 |
| Mar 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 1,819 |
| Mar 13, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 92,306 |
| Mar 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 206,494 |
| Mar 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 40,000 |
| Mar 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 72,000 |
| Mar 9, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 11.11% | 873,575 |
| Mar 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -18.18% | 301,944 |
| Mar 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100,000 |
| Mar 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 4,228 |
| Mar 2, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 109,334 |
| Feb 27, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 523,105 |
| Feb 26, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 34,000 |
| Feb 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 31,000 |
| Feb 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,000 |
| Feb 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3,100 |
| Feb 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 33,247 |
| Feb 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.67% | 3,685 |
| Feb 18, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 107,000 |
| Feb 17, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -7.14% | 94,034 |
| Feb 13, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -22.22% | 422,800 |
| Feb 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 14,750 |
| Feb 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 3,000 |
| Feb 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.56% | 6,000 |
| Feb 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 35,230 |
| Feb 6, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 24,000 |
| Feb 5, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 13,000 |
| Feb 4, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -18.18% | 139,249 |
| Feb 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 24,500 |
| Feb 2, 2026 | 0.09 | 0.12 | 0.09 | 0.11 | 0.11 | - | 104,100 |
| Jan 30, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 74,500 |
| Jan 29, 2026 | 0.13 | 0.13 | 0.10 | 0.11 | 0.11 | -4.55% | 160,462 |
| Jan 28, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | 4.76% | 71,500 |
| Jan 27, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.55% | 40,137 |
| Jan 26, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | - | 195,042 |
| Jan 23, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 15.79% | 221,471 |
| Jan 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,000 |
| Jan 21, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.76% | 88,326 |
| Jan 20, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -5.56% | 170,000 |
| Jan 19, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 63,042 |
| Jan 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 94,000 |
| Jan 15, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 5.88% | 118,600 |
| Jan 14, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 13.33% | 233,476 |