Skip to main content
logo
Signature Resources Ltd. (TSXV:SGU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
-0.0100 (-18.18%)
At close: Mar 6, 2026

Signature Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.050.050.050.050.05-18.18%301,944
Mar 4, 20260.060.060.060.060.06-100,000
Mar 3, 20260.060.060.060.060.0610.00%4,228
Mar 2, 20260.060.060.050.050.05-109,334
Feb 27, 20260.060.060.050.050.05-16.67%523,105
Feb 26, 20260.070.070.060.060.06-7.69%34,000
Feb 25, 20260.070.070.070.070.07-31,000
Feb 24, 20260.070.070.070.070.07-1,000
Feb 23, 20260.070.070.070.070.07-3,100
Feb 20, 20260.070.070.070.070.07-7.14%33,247
Feb 19, 20260.070.070.070.070.0716.67%3,685
Feb 18, 20260.070.070.060.060.06-7.69%107,000
Feb 17, 20260.070.070.060.070.07-7.14%94,034
Feb 13, 20260.090.090.070.070.07-22.22%422,800
Feb 12, 20260.090.090.090.090.09-5.26%14,750
Feb 11, 20260.100.100.100.100.10-3,000
Feb 10, 20260.100.100.100.100.105.56%6,000
Feb 9, 20260.090.090.090.090.09-35,230
Feb 6, 20260.100.100.090.090.09-24,000
Feb 5, 20260.100.100.090.090.09-13,000
Feb 4, 20260.100.100.090.090.09-18.18%139,249
Feb 3, 20260.110.110.110.110.114.76%24,500
Feb 2, 20260.090.120.090.110.11-104,100
Jan 30, 20260.110.110.100.110.11-74,500
Jan 29, 20260.130.130.100.110.11-4.55%160,462
Jan 28, 20260.130.130.110.110.114.76%71,500
Jan 27, 20260.110.120.110.110.11-4.55%40,137
Jan 26, 20260.120.130.110.110.11-195,042
Jan 23, 20260.100.120.100.110.1115.79%221,471
Jan 22, 20260.100.100.100.100.10-1,000
Jan 21, 20260.090.100.090.100.1011.76%88,326
Jan 20, 20260.090.100.090.090.09-5.56%170,000
Jan 19, 20260.100.100.090.090.09-63,042
Jan 16, 20260.090.090.090.090.09-94,000
Jan 15, 20260.080.090.080.090.095.88%118,600
Jan 14, 20260.080.090.080.090.0913.33%233,476
Jan 13, 20260.080.080.080.080.08-278,448
Jan 12, 20260.070.080.070.080.087.14%60,000
Jan 9, 20260.080.080.070.070.077.69%14,000
Jan 8, 20260.070.070.070.070.07-13.33%96,000
Jan 6, 20260.080.080.080.080.08-2,500
Jan 5, 20260.080.080.080.080.08-2,500
Jan 2, 20260.080.080.080.080.087.14%3,000
Dec 31, 20250.070.070.070.070.07-29,674
Dec 30, 20250.080.080.070.070.07-6.67%12,500
Dec 29, 20250.080.080.080.080.08-19,333
Dec 23, 20250.080.080.080.080.08-23,000
Dec 22, 20250.080.080.080.080.08-2,000
Dec 18, 20250.080.080.080.080.087.14%35,000
Dec 17, 20250.080.080.070.070.07-6.67%41,000