Skip to main content
logo
Signature Resources Ltd. (TSXV:SGU)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
+0.0150 (15.79%)
At close: Jan 23, 2026

Signature Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20260.100.120.100.110.1115.79%221,471
Jan 22, 20260.100.100.100.100.10-1,000
Jan 21, 20260.090.100.090.100.1011.76%88,326
Jan 20, 20260.090.100.090.090.09-5.56%170,000
Jan 19, 20260.100.100.090.090.09-63,042
Jan 16, 20260.090.090.090.090.09-94,000
Jan 15, 20260.080.090.080.090.095.88%118,600
Jan 14, 20260.080.090.080.090.0913.33%233,476
Jan 13, 20260.080.080.080.080.08-278,448
Jan 12, 20260.070.080.070.080.087.14%60,000
Jan 9, 20260.080.080.070.070.077.69%14,000
Jan 8, 20260.070.070.070.070.07-13.33%96,000
Jan 6, 20260.080.080.080.080.08-2,500
Jan 5, 20260.080.080.080.080.08-2,500
Jan 2, 20260.080.080.080.080.087.14%3,000
Dec 31, 20250.070.070.070.070.07-29,674
Dec 30, 20250.080.080.070.070.07-6.67%12,500
Dec 29, 20250.080.080.080.080.08-19,333
Dec 23, 20250.080.080.080.080.08-23,000
Dec 22, 20250.080.080.080.080.08-2,000
Dec 18, 20250.080.080.080.080.087.14%35,000
Dec 17, 20250.080.080.070.070.07-6.67%41,000
Dec 16, 20250.080.080.080.080.08-5,000
Dec 15, 20250.080.080.080.080.08-6.25%4,674
Dec 12, 20250.080.080.080.080.0823.08%24,000
Dec 11, 20250.080.080.070.070.07-7.14%16,000
Dec 10, 20250.070.070.070.070.07-6.67%7,000
Dec 9, 20250.080.080.080.080.08-6.25%20,000
Dec 8, 20250.080.080.080.080.086.67%5,000
Dec 5, 20250.080.080.080.080.08-36,000
Dec 4, 20250.080.080.080.080.08-5,000
Dec 3, 20250.080.080.080.080.08-6.25%25,500
Dec 2, 20250.080.080.080.080.0814.29%2,000
Dec 1, 20250.070.070.070.070.077.69%14,000
Nov 28, 20250.070.070.070.070.07-1,500
Nov 26, 20250.070.070.070.070.07-10,000
Nov 25, 20250.070.070.060.070.078.33%68,000
Nov 24, 20250.060.060.060.060.06-66,300
Nov 21, 20250.060.060.060.060.069.09%1,000
Nov 20, 20250.070.070.060.060.06-15.38%578,001
Nov 19, 20250.080.080.070.070.07-7.14%6,033
Nov 18, 20250.070.070.070.070.07-3,000
Nov 17, 20250.080.080.070.070.07-53,500
Nov 13, 20250.070.070.070.070.07-12.50%44,000
Nov 12, 20250.080.080.080.080.086.67%6,000
Nov 11, 20250.080.090.080.080.0815.38%12,000
Nov 7, 20250.070.070.070.070.07-18.75%18,455
Nov 6, 20250.080.080.080.080.08-1,250
Nov 5, 20250.070.090.070.080.0814.29%139,900
Nov 4, 20250.070.070.070.070.077.69%36,200