Sokoman Minerals Corp. (TSXV:SIC)
0.0350
-0.0050 (-12.50%)
May 28, 2025, 3:42 PM EDT
Sokoman Minerals Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 267,000 |
May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 24,000 |
May 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 106,600 |
May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 88,000 |
May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 13,223 |
May 21, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 123,333 |
May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 13,500 |
May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,000 |
May 15, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 26,000 |
May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,000 |
May 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 70,500 |
May 12, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 37,000 |
May 9, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.11% | 73,000 |
May 8, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 25,000 |
May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 68,000 |
May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 75,372 |
May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 248,728 |
May 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 835,030 |
May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.67% | 205,560 |
Apr 30, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.29% | 1,407,287 |
Apr 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 20,556 |
Apr 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 1,496,248 |
Apr 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 7,994 |
Apr 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 25,124 |
Apr 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 36,544 |
Apr 22, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 256,379 |
Apr 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 96,156 |
Apr 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 142,750 |
Apr 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 229,085 |
Apr 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 143,892 |
Apr 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 116,598 |
Apr 11, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 179,522 |
Apr 10, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 117,626 |
Apr 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 153,028 |
Apr 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 17,000 |
Apr 7, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 372,405 |
Apr 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 134,000 |
Apr 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 40,000 |
Apr 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 45,000 |
Apr 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 132,500 |
Mar 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 191,210 |
Mar 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 255,400 |
Mar 27, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 240,300 |
Mar 26, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.11% | 129,400 |
Mar 25, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 384,000 |
Mar 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 58,000 |
Mar 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,023,000 |
Mar 20, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 27,000 |
Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 14,000 |
Mar 18, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 477,500 |