Sokoman Minerals Corp. (TSXV:SIC)
Canada flag Canada · Delayed Price · Currency is CAD
0.2150
+0.0050 (2.38%)
Oct 24, 2025, 1:58 PM EDT

Sokoman Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.210.210.200.200.20-4.76%223,251
Oct 23, 20250.220.220.210.210.215.00%808,300
Oct 22, 20250.190.210.190.200.205.26%1,048,845
Oct 21, 20250.210.210.180.190.19-9.52%1,863,200
Oct 20, 20250.220.230.210.210.21-6.67%448,700
Oct 17, 20250.220.230.200.230.23-1,430,333
Oct 16, 20250.240.240.220.230.232.27%911,300
Oct 15, 20250.240.250.220.220.22-8.33%773,200
Oct 14, 20250.270.280.240.240.242.13%2,256,800
Oct 10, 20250.260.260.200.240.24-8.74%3,931,233
Oct 9, 20250.270.290.250.260.265.10%5,398,219
Oct 8, 20250.200.250.200.250.2536.11%6,737,500
Oct 7, 20250.210.210.180.180.18-10.00%2,983,148
Oct 6, 20250.170.210.170.200.2021.21%8,299,000
Oct 3, 20250.140.180.140.170.1722.22%7,139,712
Oct 2, 20250.150.170.130.140.14-3.57%3,721,323
Oct 1, 20250.110.150.100.140.1447.37%4,946,400
Sep 30, 20250.110.110.100.100.10-9.52%2,758,097
Sep 29, 20250.070.110.070.110.1190.91%10,861,942
Sep 26, 20250.050.060.050.060.0610.00%1,542,400
Sep 25, 20250.050.050.050.050.0511.11%250,910
Sep 24, 20250.050.050.050.050.05-307,000
Sep 23, 20250.050.050.050.050.05-10.00%669,800
Sep 22, 20250.050.050.050.050.0511.11%499,041
Sep 19, 20250.050.050.050.050.05-10.00%680,600
Sep 18, 20250.050.050.050.050.0511.11%211,900
Sep 17, 20250.050.060.050.050.05-10.00%941,000
Sep 16, 20250.050.050.050.050.05-851,641
Sep 15, 20250.050.050.040.050.0511.11%2,406,900
Sep 12, 20250.050.050.050.050.0512.50%1,456,700
Sep 11, 20250.040.050.040.040.04-3,098,927
Sep 10, 20250.040.040.040.040.0433.33%264,000
Sep 9, 20250.040.040.030.030.03-14.29%371,549
Sep 8, 20250.030.040.030.040.0440.00%1,160,426
Sep 5, 20250.030.030.030.030.03-16.67%54,200
Sep 4, 20250.030.030.030.030.0320.00%228,500
Sep 3, 20250.030.030.030.030.03-284,500
Sep 2, 20250.030.040.030.030.03-16.67%2,152,628
Aug 29, 20250.030.030.030.030.0320.00%206,502
Aug 28, 20250.030.030.030.030.03-30,000
Aug 27, 20250.030.030.030.030.03-150,000
Aug 26, 20250.030.030.030.030.03-16.67%80,000
Aug 25, 20250.030.030.030.030.03-474,000
Aug 22, 20250.030.030.030.030.0320.00%187,600
Aug 21, 20250.030.030.030.030.03-16.67%51,116
Aug 20, 20250.030.030.030.030.0320.00%920,700
Aug 19, 20250.030.030.030.030.03-16.67%47,000
Aug 18, 20250.030.030.030.030.0320.00%1,259,112
Aug 15, 20250.030.030.030.030.03-16.67%140,000
Aug 14, 20250.030.030.030.030.03-297,300