Sokoman Minerals Corp. (TSXV:SIC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
-0.0050 (-12.50%)
May 28, 2025, 3:42 PM EDT

Sokoman Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20250.040.040.040.040.04-12.50%267,000
May 27, 20250.040.040.040.040.0414.29%24,000
May 26, 20250.040.040.040.040.04-106,600
May 23, 20250.040.040.040.040.04-88,000
May 22, 20250.040.040.040.040.04-12.50%13,223
May 21, 20250.050.050.040.040.04-123,333
May 20, 20250.040.040.040.040.04-13,500
May 16, 20250.040.040.040.040.04-5,000
May 15, 20250.050.050.040.040.04-26,000
May 14, 20250.040.040.040.040.04-2,000
May 13, 20250.040.040.040.040.04-70,500
May 12, 20250.050.050.040.040.04-37,000
May 9, 20250.050.050.040.040.04-11.11%73,000
May 8, 20250.040.050.040.050.0512.50%25,000
May 7, 20250.040.040.040.040.04-68,000
May 6, 20250.040.040.040.040.04-75,372
May 5, 20250.040.040.040.040.04-248,728
May 2, 20250.040.040.040.040.0414.29%835,030
May 1, 20250.040.040.040.040.0416.67%205,560
Apr 30, 20250.040.040.030.030.03-14.29%1,407,287
Apr 29, 20250.040.040.040.040.04-12.50%20,556
Apr 28, 20250.040.040.040.040.04-11.11%1,496,248
Apr 25, 20250.050.050.050.050.05-7,994
Apr 24, 20250.050.050.050.050.05-10.00%25,124
Apr 23, 20250.050.050.050.050.0511.11%36,544
Apr 22, 20250.040.050.040.050.05-256,379
Apr 21, 20250.050.050.050.050.05-96,156
Apr 17, 20250.050.050.050.050.05-142,750
Apr 16, 20250.050.050.050.050.05-229,085
Apr 15, 20250.050.050.050.050.05-143,892
Apr 14, 20250.050.050.050.050.05-116,598
Apr 11, 20250.040.050.040.050.05-179,522
Apr 10, 20250.040.050.040.050.0512.50%117,626
Apr 9, 20250.040.040.040.040.04-153,028
Apr 8, 20250.040.040.040.040.04-11.11%17,000
Apr 7, 20250.040.050.040.050.0512.50%372,405
Apr 4, 20250.040.040.040.040.04-134,000
Apr 3, 20250.040.040.040.040.04-11.11%40,000
Apr 2, 20250.050.050.050.050.05-45,000
Apr 1, 20250.050.050.050.050.05-132,500
Mar 31, 20250.050.050.050.050.05-10.00%191,210
Mar 28, 20250.050.050.050.050.0511.11%255,400
Mar 27, 20250.040.050.040.050.0512.50%240,300
Mar 26, 20250.050.050.040.040.04-11.11%129,400
Mar 25, 20250.050.050.040.050.05-384,000
Mar 24, 20250.050.050.050.050.05-58,000
Mar 21, 20250.050.050.050.050.05-1,023,000
Mar 20, 20250.040.050.040.050.0512.50%27,000
Mar 19, 20250.040.040.040.040.04-11.11%14,000
Mar 18, 20250.050.050.040.050.0512.50%477,500