Sokoman Minerals Corp. (TSXV:SIC)
Canada · Delayed Price · Currency is CAD 0.2000
+0.0150 (8.11%)
Nov 28, 2025, 3:57 PM EST
Sokoman Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.19 | 0.21 | 0.18 | 0.20 | 0.20 | 8.11% | 1,387,326 |
| Nov 27, 2025 | 0.17 | 0.20 | 0.17 | 0.19 | 0.19 | 5.71% | 1,593,324 |
| Nov 26, 2025 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | - | 2,949,365 |
| Nov 25, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.41% | 834,063 |
| Nov 24, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.13% | 1,533,937 |
| Nov 21, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 200,707 |
| Nov 20, 2025 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -5.00% | 483,484 |
| Nov 19, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.56% | 543,299 |
| Nov 18, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.50% | 168,697 |
| Nov 17, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 229,384 |
| Nov 14, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 5.26% | 718,720 |
| Nov 13, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -7.32% | 409,769 |
| Nov 12, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 7.89% | 795,666 |
| Nov 11, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -7.32% | 528,649 |
| Nov 10, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.13% | 686,885 |
| Nov 7, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.41% | 353,042 |
| Nov 6, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -2.63% | 441,860 |
| Nov 5, 2025 | 0.20 | 0.21 | 0.18 | 0.19 | 0.19 | -2.56% | 1,088,657 |
| Nov 4, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 357,140 |
| Nov 3, 2025 | 0.22 | 0.23 | 0.20 | 0.20 | 0.20 | -7.14% | 1,172,263 |
| Oct 31, 2025 | 0.19 | 0.21 | 0.18 | 0.21 | 0.21 | 10.53% | 1,123,052 |
| Oct 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.70% | 322,235 |
| Oct 29, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 8.82% | 421,421 |
| Oct 28, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -10.53% | 1,498,935 |
| Oct 27, 2025 | 0.19 | 0.22 | 0.19 | 0.19 | 0.19 | -6.17% | 1,054,960 |
| Oct 24, 2025 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -3.57% | 608,005 |
| Oct 23, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 5.00% | 808,270 |
| Oct 22, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 5.26% | 1,048,845 |
| Oct 21, 2025 | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -9.52% | 1,863,177 |
| Oct 20, 2025 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -6.67% | 448,665 |
| Oct 17, 2025 | 0.22 | 0.23 | 0.20 | 0.23 | 0.23 | - | 1,430,333 |
| Oct 16, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 2.27% | 911,286 |
| Oct 15, 2025 | 0.24 | 0.25 | 0.22 | 0.22 | 0.22 | -8.33% | 773,156 |
| Oct 14, 2025 | 0.27 | 0.28 | 0.24 | 0.24 | 0.24 | 2.13% | 2,256,779 |
| Oct 10, 2025 | 0.26 | 0.26 | 0.20 | 0.24 | 0.24 | -8.74% | 3,931,233 |
| Oct 9, 2025 | 0.27 | 0.29 | 0.25 | 0.26 | 0.26 | 5.10% | 5,398,219 |
| Oct 8, 2025 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 36.11% | 6,737,477 |
| Oct 7, 2025 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -10.00% | 2,983,148 |
| Oct 6, 2025 | 0.17 | 0.21 | 0.17 | 0.20 | 0.20 | 21.21% | 8,298,969 |
| Oct 3, 2025 | 0.14 | 0.18 | 0.14 | 0.17 | 0.17 | 22.22% | 7,139,712 |
| Oct 2, 2025 | 0.15 | 0.17 | 0.13 | 0.14 | 0.14 | -3.57% | 3,721,323 |
| Oct 1, 2025 | 0.11 | 0.15 | 0.10 | 0.14 | 0.14 | 47.37% | 4,946,379 |
| Sep 30, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.52% | 2,756,597 |
| Sep 29, 2025 | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | 90.91% | 10,861,942 |
| Sep 26, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 1,542,400 |
| Sep 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 250,910 |
| Sep 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 307,000 |
| Sep 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 669,800 |
| Sep 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 499,041 |
| Sep 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 680,588 |