Sokoman Minerals Corp. (TSXV:SIC)
0.2150
+0.0050 (2.38%)
Oct 24, 2025, 1:58 PM EDT
Sokoman Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 223,251 |
| Oct 23, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 5.00% | 808,300 |
| Oct 22, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 5.26% | 1,048,845 |
| Oct 21, 2025 | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -9.52% | 1,863,200 |
| Oct 20, 2025 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -6.67% | 448,700 |
| Oct 17, 2025 | 0.22 | 0.23 | 0.20 | 0.23 | 0.23 | - | 1,430,333 |
| Oct 16, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 2.27% | 911,300 |
| Oct 15, 2025 | 0.24 | 0.25 | 0.22 | 0.22 | 0.22 | -8.33% | 773,200 |
| Oct 14, 2025 | 0.27 | 0.28 | 0.24 | 0.24 | 0.24 | 2.13% | 2,256,800 |
| Oct 10, 2025 | 0.26 | 0.26 | 0.20 | 0.24 | 0.24 | -8.74% | 3,931,233 |
| Oct 9, 2025 | 0.27 | 0.29 | 0.25 | 0.26 | 0.26 | 5.10% | 5,398,219 |
| Oct 8, 2025 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 36.11% | 6,737,500 |
| Oct 7, 2025 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -10.00% | 2,983,148 |
| Oct 6, 2025 | 0.17 | 0.21 | 0.17 | 0.20 | 0.20 | 21.21% | 8,299,000 |
| Oct 3, 2025 | 0.14 | 0.18 | 0.14 | 0.17 | 0.17 | 22.22% | 7,139,712 |
| Oct 2, 2025 | 0.15 | 0.17 | 0.13 | 0.14 | 0.14 | -3.57% | 3,721,323 |
| Oct 1, 2025 | 0.11 | 0.15 | 0.10 | 0.14 | 0.14 | 47.37% | 4,946,400 |
| Sep 30, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.52% | 2,758,097 |
| Sep 29, 2025 | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | 90.91% | 10,861,942 |
| Sep 26, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 1,542,400 |
| Sep 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 250,910 |
| Sep 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 307,000 |
| Sep 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 669,800 |
| Sep 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 499,041 |
| Sep 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 680,600 |
| Sep 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 211,900 |
| Sep 17, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -10.00% | 941,000 |
| Sep 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 851,641 |
| Sep 15, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 11.11% | 2,406,900 |
| Sep 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 1,456,700 |
| Sep 11, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 3,098,927 |
| Sep 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% | 264,000 |
| Sep 9, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.29% | 371,549 |
| Sep 8, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 40.00% | 1,160,426 |
| Sep 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 54,200 |
| Sep 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 228,500 |
| Sep 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 284,500 |
| Sep 2, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -16.67% | 2,152,628 |
| Aug 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 206,502 |
| Aug 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 30,000 |
| Aug 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 150,000 |
| Aug 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 80,000 |
| Aug 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 474,000 |
| Aug 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 187,600 |
| Aug 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 51,116 |
| Aug 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 920,700 |
| Aug 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 47,000 |
| Aug 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 1,259,112 |
| Aug 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 140,000 |
| Aug 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 297,300 |