Sienna Resources Inc. (TSXV: SIE)
Canada
· Delayed Price · Currency is CAD 0.0250
-0.0050 (-16.67%)
Jan 3, 2025, 9:30 AM EST
Sienna Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 4,200 |
| Jan 2, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 21,000 |
| Dec 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 69,000 |
| Dec 30, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 77,000 |
| Dec 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 153,635 |
| Dec 24, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 16.67% | 104,000 |
| Dec 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 142,800 |
| Dec 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 23,030 |
| Dec 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 38,000 |
| Dec 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 154,000 |
| Dec 17, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 394,000 |
| Dec 16, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 69,500 |
| Dec 13, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 480,700 |
| Dec 12, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.29% | 378,000 |
| Dec 11, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 16.67% | 24,500 |
| Dec 10, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 558,716 |
| Dec 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 95,021 |
| Dec 6, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 671,400 |
| Dec 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 37,000 |
| Dec 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 6,000 |
| Dec 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 57,000 |
| Dec 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 527,300 |
| Nov 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 135,000 |
| Nov 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 15,000 |
| Nov 27, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 16.67% | 30,000 |
| Nov 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 29,000 |
| Nov 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 33,000 |
| Nov 22, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 16.67% | 744,000 |
| Nov 21, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -14.29% | 70,809 |
| Nov 20, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 16.67% | 83,000 |
| Nov 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 41,000 |
| Nov 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 32,222 |
| Nov 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | - |
| Nov 14, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 16.67% | 642,200 |
| Nov 13, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 187,300 |
| Nov 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Nov 11, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.29% | 93,000 |
| Nov 8, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 16.67% | 1,261,230 |
| Nov 7, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 160,500 |
| Nov 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 22,400 |
| Nov 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20,000 |
| Nov 4, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.29% | 12,000 |
| Nov 1, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 16.67% | 384,319 |
| Oct 31, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 353,000 |
| Oct 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 136,000 |
| Oct 29, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 55,000 |
| Oct 28, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -12.50% | 686,301 |
| Oct 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 68,100 |
| Oct 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 101,500 |
| Oct 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 64,000 |
| Oct 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 102,800 |
| Oct 21, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 221,001 |
| Oct 18, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 456,000 |
| Oct 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 950,500 |
| Oct 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 25,000 |
| Oct 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 17,000 |
| Oct 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 75,000 |
| Oct 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 7,000 |
| Oct 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 45,600 |
| Oct 8, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 4,400 |
| Oct 7, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 363,000 |
| Oct 4, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 26,000 |
| Oct 3, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 73,500 |
| Oct 2, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 127,000 |
| Oct 1, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 236,000 |
| Sep 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 90,134 |
| Sep 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,246,400 |
| Sep 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 269,200 |
| Sep 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 68,500 |
| Sep 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 983,100 |
| Sep 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 769,300 |
| Sep 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | - |
| Sep 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,022 |
| Sep 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 7,100 |
| Sep 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 80,733 |
| Sep 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 20,000 |
| Sep 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 293,908 |
| Sep 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 103,100 |
| Sep 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.67% | 81,000 |
| Sep 10, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 370,000 |
| Sep 9, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.29% | 124,100 |
| Sep 6, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 1,635,800 |
| Sep 5, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.11% | 1,159,113 |
| Sep 4, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 20,500 |
| Sep 3, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.88% | 20,000 |
| Aug 30, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 6.25% | 3,000 |
| Aug 29, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -11.11% | 51,000 |
| Aug 28, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 558,000 |
| Aug 27, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 655,300 |
| Aug 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 182,500 |
| Aug 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 60,000 |
| Aug 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 432,000 |
| Aug 21, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,056,700 |
| Aug 20, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 1,902,300 |
| Aug 19, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 1,855,940 |
| Aug 16, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 754,300 |
| Aug 15, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 1,611,800 |
| Aug 14, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 83,600 |
| Aug 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 29,000 |
| Aug 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 479,000 |