SKRR Exploration Inc. (TSXV:SKRR)
Canada
· Delayed Price · Currency is CAD 0.2700
0.00 (0.00%)
May 20, 2025, 9:30 AM EDT
SKRR Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1,719 |
| May 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 9, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 8, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 7, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 6, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 5, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 2, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 1, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -5.26% | 650 |
| Apr 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.72% | 11,598 |
| Apr 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 19,250 |
| Apr 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5.45% | 1,000 |
| Apr 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 23, 2025 | 0.29 | 0.31 | 0.28 | 0.28 | 0.28 | 1.85% | 8,503 |
| Apr 22, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 2,000 |
| Apr 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.77% | 3,000 |
| Apr 16, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 6.00% | 9,000 |
| Apr 15, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 5,000 |
| Apr 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,550 |
| Apr 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 10, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | - | 1,100 |
| Apr 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,050 |
| Apr 7, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 3,900 |
| Apr 4, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 3, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -7.14% | 41,200 |
| Apr 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2,000 |
| Apr 1, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -6.67% | 38,150 |
| Mar 31, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 10,000 |
| Mar 27, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.64% | 8,500 |
| Mar 26, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 5,000 |
| Mar 25, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.67% | 5,000 |
| Mar 24, 2025 | 0.30 | 0.32 | 0.29 | 0.30 | 0.30 | 3.45% | 73,503 |
| Mar 21, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 1.75% | 14,500 |
| Mar 20, 2025 | 0.26 | 0.29 | 0.23 | 0.29 | 0.29 | 9.62% | 37,200 |
| Mar 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 750 |
| Mar 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -10.71% | 14,200 |
| Mar 17, 2025 | 0.32 | 0.32 | 0.28 | 0.28 | 0.28 | -6.67% | 41,819 |
| Mar 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 55,000 |
| Mar 13, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -6.25% | 55,000 |
| Mar 12, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Mar 11, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 12.28% | 42,700 |
| Mar 10, 2025 | 0.36 | 0.36 | 0.29 | 0.29 | 0.29 | 5.56% | 11,000 |