SKRR Exploration Inc. (TSXV:SKRR)
Canada
· Delayed Price · Currency is CAD 0.2900
0.00 (0.00%)
Apr 28, 2025, 3:30 PM EDT
SKRR Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 19,250 |
| Apr 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5.45% | 1,000 |
| Apr 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 23, 2025 | 0.29 | 0.31 | 0.28 | 0.28 | 0.28 | 1.85% | 8,503 |
| Apr 22, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 2,000 |
| Apr 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.77% | 3,000 |
| Apr 16, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 6.00% | 9,000 |
| Apr 15, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 5,000 |
| Apr 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,550 |
| Apr 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 10, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | - | 1,100 |
| Apr 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,050 |
| Apr 7, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 3,900 |
| Apr 4, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 3, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -7.14% | 41,200 |
| Apr 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2,000 |
| Apr 1, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -6.67% | 38,150 |
| Mar 31, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 10,000 |
| Mar 27, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.64% | 8,500 |
| Mar 26, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 5,000 |
| Mar 25, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.67% | 5,000 |
| Mar 24, 2025 | 0.30 | 0.32 | 0.29 | 0.30 | 0.30 | 3.45% | 73,503 |
| Mar 21, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 1.75% | 14,500 |
| Mar 20, 2025 | 0.26 | 0.29 | 0.23 | 0.29 | 0.29 | 9.62% | 37,200 |
| Mar 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 750 |
| Mar 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -10.71% | 14,200 |
| Mar 17, 2025 | 0.32 | 0.32 | 0.28 | 0.28 | 0.28 | -6.67% | 41,819 |
| Mar 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 55,000 |
| Mar 13, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -6.25% | 55,000 |
| Mar 12, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Mar 11, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 12.28% | 42,700 |
| Mar 10, 2025 | 0.36 | 0.36 | 0.29 | 0.29 | 0.29 | 5.56% | 11,000 |
| Mar 7, 2025 | 0.32 | 0.36 | 0.27 | 0.27 | 0.27 | -15.62% | 45,750 |
| Mar 6, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Mar 5, 2025 | 0.26 | 0.32 | 0.26 | 0.32 | 0.32 | 28.00% | 15,000 |
| Mar 4, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -9.09% | 25,000 |
| Mar 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Feb 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Feb 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.78% | 3,500 |
| Feb 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 7.27% | 4,000 |
| Feb 25, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -8.33% | 11,500 |
| Feb 24, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 11.11% | 15,000 |
| Feb 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 5.88% | 968 |
| Feb 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10.87% | 15,500 |
| Feb 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 3,139 |
| Feb 18, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 14,074 |
| Feb 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 4,528 |