Sky Gold Corp. (TSXV:SKYG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
0.00 (0.00%)
Jul 31, 2025, 10:34 AM EDT

Sky Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.020.020.020.020.02-20.00%330,000
Jul 30, 20250.030.030.030.030.03--
Jul 29, 20250.030.030.030.030.03-10,000
Jul 28, 20250.030.030.030.030.03-200,000
Jul 25, 20250.030.030.030.030.03--
Jul 24, 20250.030.030.030.030.03--
Jul 23, 20250.030.030.030.030.03-1,000
Jul 22, 20250.030.030.030.030.03--
Jul 21, 20250.030.030.030.030.03-2,008
Jul 18, 20250.030.030.030.030.0325.00%69,050
Jul 17, 20250.020.020.020.020.02--
Jul 16, 20250.020.020.020.020.02-610,350
Jul 15, 20250.020.020.020.020.02-20.00%667,000
Jul 14, 20250.030.030.030.030.03--
Jul 11, 20250.020.030.020.030.03-2,000
Jul 10, 20250.030.030.030.030.03-50,000
Jul 9, 20250.030.030.030.030.0325.00%11,149
Jul 8, 20250.020.020.020.020.02-1,000
Jul 7, 20250.030.030.020.020.02-20.00%540,000
Jul 4, 20250.030.030.030.030.03-16.67%341,000
Jul 3, 20250.030.030.030.030.03-827,000
Jul 2, 20250.030.030.030.030.03-40,000
Jun 30, 20250.030.030.030.030.03--
Jun 27, 20250.030.030.030.030.03--
Jun 26, 20250.030.030.030.030.03-121,000
Jun 25, 20250.030.030.030.030.03--
Jun 24, 20250.030.030.030.030.03-14.29%31,101
Jun 23, 20250.030.040.030.040.0416.67%158,002
Jun 20, 20250.040.040.030.030.03-573,732
Jun 19, 20250.030.030.030.030.03-57,000
Jun 18, 20250.030.030.030.030.0320.00%27,533
Jun 17, 20250.030.030.030.030.03--
Jun 16, 20250.030.030.030.030.03-16.67%51,333
Jun 13, 20250.030.030.030.030.03-147,498
Jun 12, 20250.030.030.030.030.03-16,000
Jun 11, 20250.030.030.030.030.03--
Jun 10, 20250.030.030.030.030.03-5,000
Jun 9, 20250.030.030.030.030.0320.00%4,000
Jun 6, 20250.030.030.030.030.03-16.67%62,233
Jun 5, 20250.030.030.030.030.03-10,000
Jun 4, 20250.030.030.030.030.0320.00%1,000
Jun 3, 20250.030.030.030.030.03-54,000
Jun 2, 20250.030.030.030.030.03--
May 30, 20250.030.030.030.030.03-16.67%40,000
May 29, 20250.030.030.030.030.03--
May 28, 20250.030.030.030.030.03--
May 27, 20250.030.030.030.030.03--
May 26, 20250.030.030.030.030.03--
May 23, 20250.030.030.030.030.03--
May 22, 20250.030.030.030.030.03--