Skip to main content
logo
Solis Minerals Ltd. (TSXV:SLMN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0050 (6.67%)
Inactive · Last trade price on Jun 23, 2025

Solis Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20250.070.090.070.080.086.67%132,500
Jun 20, 20250.080.080.080.080.08-23,000
Jun 18, 20250.070.080.070.080.087.14%65,100
Jun 17, 20250.070.070.070.070.07-14,000
Jun 16, 20250.070.070.070.070.07-9,000
Jun 13, 20250.070.070.070.070.07-6.67%150,000
Jun 12, 20250.080.080.080.080.08-11,000
Jun 11, 20250.080.080.070.080.087.14%32,500
Jun 10, 20250.100.100.070.070.07-33.33%673,501
Jun 9, 20250.110.110.110.110.11-5,000
Jun 6, 20250.110.110.110.110.115.00%3,075
Jun 4, 20250.100.100.100.100.10-9.09%4,001
Jun 2, 20250.110.110.110.110.11-950
May 30, 20250.110.110.110.110.11-8.33%53,504
May 29, 20250.110.120.110.120.1220.00%68,000
May 28, 20250.110.110.100.100.10-13.04%9,200
May 27, 20250.090.120.090.120.1235.29%95,500
May 23, 20250.090.090.090.090.096.25%13,000
May 22, 20250.080.080.080.080.08-5.88%17,500
May 13, 20250.080.090.080.090.096.25%100,000
May 12, 20250.080.080.080.080.08-11.11%2,000
May 9, 20250.080.090.080.090.09-28,515
May 8, 20250.090.090.090.090.09-48,749
May 7, 20250.100.100.090.090.09-5.26%30,000
May 6, 20250.100.100.100.100.10-5.00%28,000
May 5, 20250.100.100.100.100.10-16.67%47,257
May 2, 20250.100.120.100.120.1226.32%67,500
Apr 23, 20250.090.100.090.100.10-5.00%18,500
Apr 22, 20250.110.110.100.100.10-4.76%28,000
Apr 21, 20250.110.110.110.110.11-8.70%30,000
Apr 17, 20250.110.120.110.120.12-8.00%20,000
Apr 16, 20250.130.130.130.130.13-7.41%23,000
Apr 15, 20250.120.140.120.140.1435.00%79,500
Apr 11, 20250.100.100.100.100.105.26%40,000
Apr 10, 20250.100.100.100.100.10-13.64%37,000
Apr 9, 20250.110.110.110.110.11-4.35%20,000
Apr 8, 20250.090.120.090.120.1235.29%309,000
Apr 7, 20250.080.090.080.090.096.25%50,000
Apr 4, 20250.080.080.080.080.0814.29%71,200
Apr 3, 20250.080.080.070.070.07-6.67%94,900
Apr 2, 20250.090.090.080.080.08-11.76%116,568
Apr 1, 20250.090.090.090.090.096.25%3,478
Mar 25, 20250.080.080.080.080.08-5.88%10,000
Mar 24, 20250.090.090.090.090.09-10,000
Mar 21, 20250.090.090.090.090.09-5.56%23,000
Mar 17, 20250.090.090.090.090.09-5.26%1,000
Mar 11, 20250.100.100.100.100.105.56%10,000
Mar 6, 20250.090.090.090.090.09-3,250
Mar 5, 20250.080.090.080.090.09-181,786
Mar 4, 20250.090.090.090.090.09-2,500