Skip to main content
Solis Minerals Ltd. (TSXV:SLMN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
Apr 24, 2025, 4:10 PM EDT

Solis Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.100.100.100.10--150
Apr 23, 20250.090.100.090.100.10-5.00%18,500
Apr 22, 20250.110.110.100.100.10-4.76%28,000
Apr 21, 20250.110.110.110.110.11-8.70%30,000
Apr 17, 20250.110.120.110.120.12-8.00%20,000
Apr 16, 20250.130.130.130.130.13-7.41%23,000
Apr 15, 20250.120.140.120.140.1435.00%79,500
Apr 14, 20250.100.100.100.100.10--
Apr 11, 20250.100.100.100.100.105.26%40,000
Apr 10, 20250.100.100.100.100.10-13.64%37,000
Apr 9, 20250.110.110.110.110.11-4.35%20,000
Apr 8, 20250.090.120.090.120.1235.29%309,000
Apr 7, 20250.080.090.080.090.096.25%50,000
Apr 4, 20250.080.080.080.080.0814.29%71,200
Apr 3, 20250.080.080.070.070.07-6.67%94,900
Apr 2, 20250.090.090.080.080.08-11.76%116,600
Apr 1, 20250.090.090.090.090.096.25%3,500
Mar 31, 20250.080.080.080.080.08--
Mar 28, 20250.080.080.080.080.08--
Mar 27, 20250.080.080.080.080.08--
Mar 26, 20250.080.080.080.080.08--
Mar 25, 20250.080.080.080.080.08-5.88%10,000
Mar 24, 20250.090.090.090.090.09-10,000
Mar 21, 20250.090.090.090.090.09-5.56%23,000
Mar 20, 20250.090.090.090.090.09--
Mar 19, 20250.090.090.090.090.09--
Mar 18, 20250.090.090.090.090.09--
Mar 17, 20250.090.090.090.090.09-10.00%1,000
Mar 14, 20250.100.100.100.100.10--
Mar 13, 20250.100.100.100.100.10--
Mar 12, 20250.100.100.100.100.105.26%-
Mar 11, 20250.100.100.100.100.105.56%10,000
Mar 10, 20250.090.090.090.090.09--
Mar 7, 20250.090.090.090.090.09--
Mar 6, 20250.090.090.090.090.09-3,300
Mar 5, 20250.080.090.080.090.09-181,800
Mar 4, 20250.090.090.090.090.09-2,500
Mar 3, 20250.090.090.090.090.095.88%96,000
Feb 28, 20250.100.100.090.090.09-10.53%61,000
Feb 27, 20250.110.110.090.100.10-13.64%114,500
Feb 26, 20250.110.110.100.110.11-37,000
Feb 25, 20250.110.110.110.110.11--
Feb 24, 20250.110.110.110.110.114.76%-
Feb 21, 20250.110.110.110.110.115.00%8,000
Feb 20, 20250.120.120.100.100.10-4.76%15,110
Feb 19, 20250.100.110.100.110.11-46,000
Feb 18, 20250.110.120.100.110.11-45,500
Feb 14, 20250.100.110.100.110.11-4.55%108,500
Feb 13, 20250.120.120.110.110.11-4.35%97,000
Feb 12, 20250.100.130.100.120.12-256,100