Silver Tiger Metals Inc. (TSXV:SLVR)
Canada flag Canada · Delayed Price · Currency is CAD
0.7600
-0.0300 (-3.80%)
Sep 26, 2025, 3:59 PM EDT

Silver Tiger Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20250.780.800.750.760.76-3.80%1,676,603
Sep 25, 20250.750.790.750.790.793.95%782,230
Sep 24, 20250.790.790.730.760.76-1.30%1,355,347
Sep 23, 20250.790.800.760.770.77-2.53%1,472,600
Sep 22, 20250.730.800.720.790.7911.27%2,250,512
Sep 19, 20250.700.740.700.710.711.43%1,011,302
Sep 18, 20250.710.710.680.700.70-499,421
Sep 17, 20250.680.720.680.700.702.94%1,216,234
Sep 16, 20250.720.720.660.680.68-6.85%3,453,200
Sep 15, 20250.740.740.680.730.73-7.59%5,681,700
Sep 12, 20250.810.810.780.790.79-4,850,000
Sep 11, 20250.800.800.770.790.79-1.25%1,197,300
Sep 10, 20250.790.800.760.800.802.56%1,540,922
Sep 9, 20250.810.810.750.780.78-2.50%852,200
Sep 8, 20250.790.850.790.800.802.56%1,436,700
Sep 5, 20250.780.780.760.780.78-261,442
Sep 4, 20250.780.780.760.780.78-1.27%840,300
Sep 3, 20250.780.790.760.790.793.95%1,014,100
Sep 2, 20250.750.790.740.760.767.04%2,076,200
Aug 29, 20250.680.730.670.710.714.41%1,495,500
Aug 28, 20250.690.690.670.680.683.03%334,308
Aug 27, 20250.660.680.650.660.66-2.94%253,449
Aug 26, 20250.660.680.640.680.683.03%431,100
Aug 25, 20250.670.690.650.660.66-665,400
Aug 22, 20250.650.680.650.660.663.13%765,710
Aug 21, 20250.610.660.610.640.646.67%932,900
Aug 20, 20250.590.600.590.600.601.69%180,903
Aug 19, 20250.610.610.580.590.59-0.84%637,800
Aug 18, 20250.610.620.590.600.60-0.83%466,700
Aug 15, 20250.610.610.590.600.60-221,700
Aug 14, 20250.600.610.580.600.60-566,318
Aug 13, 20250.610.620.590.600.601.69%456,800
Aug 12, 20250.620.620.580.590.59-3.28%499,404
Aug 11, 20250.580.610.580.610.61-503,024
Aug 8, 20250.630.640.610.610.61-6.15%320,300
Aug 7, 20250.620.660.610.650.656.56%651,700
Aug 6, 20250.630.640.600.610.61-3.17%403,500
Aug 5, 20250.600.650.590.630.6310.53%993,717
Aug 1, 20250.560.580.540.570.573.64%287,908
Jul 31, 20250.560.580.550.550.55-1.79%312,639
Jul 30, 20250.540.580.540.560.561.82%1,533,729
Jul 29, 20250.560.570.540.550.55-284,900
Jul 28, 20250.580.590.540.550.55-5.17%682,525
Jul 25, 20250.590.590.570.580.58-1.69%382,219
Jul 24, 20250.610.630.590.590.59-6.35%688,100
Jul 23, 20250.670.670.630.630.63-4.55%1,181,727
Jul 22, 20250.670.680.640.660.661.54%757,026
Jul 21, 20250.630.680.620.650.656.56%1,078,905
Jul 18, 20250.600.630.590.610.611.67%311,800
Jul 17, 20250.590.600.570.600.601.69%428,036