Skip to main content
Sama Resources Inc. (TSXV:SME)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.69%)
May 16, 2025, 3:24 PM EDT

Sama Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 20250.060.070.060.070.07-41,000
May 15, 20250.070.070.070.070.078.33%1,000
May 14, 20250.060.060.060.060.06-7.69%19,000
May 13, 20250.070.070.070.070.07--
May 12, 20250.060.070.060.070.07-99,100
May 9, 20250.070.070.060.070.07-64,500
May 8, 20250.070.070.070.070.07--
May 7, 20250.070.070.070.070.07-7.14%13,000
May 6, 20250.070.070.070.070.07--
May 5, 20250.070.070.060.070.077.69%57,500
May 2, 20250.070.070.070.070.07-7.14%21,000
May 1, 20250.070.070.070.070.07-6.67%12,000
Apr 30, 20250.070.080.070.080.08-6,000
Apr 29, 20250.080.080.080.080.08--
Apr 28, 20250.070.080.070.080.0815.38%14,000
Apr 25, 20250.070.070.070.070.07-7.14%17,000
Apr 24, 20250.070.070.070.070.07--
Apr 23, 20250.070.070.070.070.07-6.67%5,000
Apr 22, 20250.080.080.080.080.08--
Apr 21, 20250.070.080.070.080.08-193,500
Apr 17, 20250.070.080.070.080.08-73,000
Apr 16, 20250.080.080.070.080.08-16,000
Apr 15, 20250.080.080.080.080.08-6.25%9,000
Apr 14, 20250.080.080.080.080.08-51,000
Apr 11, 20250.080.080.080.080.086.67%51,000
Apr 10, 20250.070.080.060.080.087.14%276,000
Apr 9, 20250.070.070.070.070.07-396,000
Apr 8, 20250.070.070.070.070.07-211,000
Apr 7, 20250.070.070.070.070.07--
Apr 4, 20250.070.070.070.070.07-2,500
Apr 3, 20250.070.070.070.070.07-5,000
Apr 2, 20250.070.070.070.070.07--
Apr 1, 20250.070.070.070.070.07--
Mar 31, 20250.070.070.070.070.07-278,000
Mar 28, 20250.070.070.070.070.07-5,000
Mar 27, 20250.070.070.070.070.07--
Mar 26, 20250.070.070.070.070.07-6.67%40,000
Mar 25, 20250.080.080.080.080.08--
Mar 24, 20250.080.080.080.080.08-10,000
Mar 21, 20250.070.080.070.080.087.14%36,000
Mar 20, 20250.070.070.070.070.07-6.67%843,000
Mar 19, 20250.070.080.070.080.08-14,000
Mar 18, 20250.070.080.070.080.08-24,000
Mar 17, 20250.080.080.080.080.08--
Mar 14, 20250.080.080.070.080.08-10,000
Mar 13, 20250.080.080.080.080.087.14%1,000
Mar 12, 20250.070.080.070.070.07-6.67%6,040
Mar 11, 20250.070.080.070.080.08-11,000
Mar 10, 20250.070.080.070.080.08-5,500
Mar 7, 20250.080.080.080.080.087.14%1,000