Skip to main content
Sama Resources Inc. (TSXV:SME)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0050 (-6.67%)
Apr 23, 2025, 3:01 PM EDT

Sama Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.070.070.070.070.07-6.67%5,000
Apr 22, 20250.080.080.080.080.08--
Apr 21, 20250.070.080.070.080.08-193,500
Apr 17, 20250.070.080.070.080.08-73,000
Apr 16, 20250.080.080.070.080.08-16,000
Apr 15, 20250.080.080.080.080.08-6.25%9,000
Apr 14, 20250.080.080.080.080.08-51,000
Apr 11, 20250.080.080.080.080.086.67%51,000
Apr 10, 20250.070.080.060.080.087.14%276,000
Apr 9, 20250.070.070.070.070.07-396,000
Apr 8, 20250.070.070.070.070.07-211,000
Apr 7, 20250.070.070.070.070.07--
Apr 4, 20250.070.070.070.070.07-2,500
Apr 3, 20250.070.070.070.070.07-5,000
Apr 2, 20250.070.070.070.070.07--
Apr 1, 20250.070.070.070.070.07--
Mar 31, 20250.070.070.070.070.07-278,000
Mar 28, 20250.070.070.070.070.07-5,000
Mar 27, 20250.070.070.070.070.07--
Mar 26, 20250.070.070.070.070.07-6.67%40,000
Mar 25, 20250.080.080.080.080.08--
Mar 24, 20250.080.080.080.080.08-10,000
Mar 21, 20250.070.080.070.080.087.14%36,000
Mar 20, 20250.070.070.070.070.07-6.67%843,000
Mar 19, 20250.070.080.070.080.08-14,000
Mar 18, 20250.070.080.070.080.08-24,000
Mar 17, 20250.080.080.080.080.08--
Mar 14, 20250.080.080.070.080.08-10,000
Mar 13, 20250.080.080.080.080.087.14%1,000
Mar 12, 20250.070.080.070.070.07-6.67%6,040
Mar 11, 20250.070.080.070.080.08-11,000
Mar 10, 20250.070.080.070.080.08-5,500
Mar 7, 20250.080.080.080.080.087.14%1,000
Mar 6, 20250.070.080.070.070.07-6.67%14,000
Mar 5, 20250.080.080.080.080.08-2,000
Mar 4, 20250.080.080.070.080.08-6.25%165,000
Mar 3, 20250.080.080.080.080.08-6,000
Feb 28, 20250.080.080.080.080.08-10,000
Feb 27, 20250.080.080.080.080.08-8,000
Feb 26, 20250.080.080.080.080.08-5,500
Feb 25, 20250.080.080.080.080.086.67%14,000
Feb 24, 20250.080.080.080.080.08--
Feb 21, 20250.080.080.080.080.08-4,000
Feb 20, 20250.080.080.080.080.08-6,000
Feb 19, 20250.080.080.080.080.08--
Feb 18, 20250.080.080.080.080.08-61,000
Feb 14, 20250.080.080.070.080.08-6.25%132,000
Feb 13, 20250.080.080.080.080.08-35,000
Feb 12, 20250.080.080.080.080.08-53,000
Feb 11, 20250.080.080.080.080.08--