Skip to main content
logo
Southern Empire Resources Corp. (TSXV:SMP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.14%)
At close: Mar 26, 2026

Southern Empire Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20260.080.100.070.070.07-7.14%30,149
Mar 24, 20260.080.080.070.070.077.69%106,000
Mar 20, 20260.050.070.050.070.0718.18%128,000
Mar 19, 20260.050.060.050.060.0610.00%51,250
Mar 18, 20260.060.070.050.050.05-9.09%150,666
Mar 16, 20260.060.060.060.060.06-8.33%39,006
Mar 13, 20260.070.070.060.060.06-7.69%83,000
Mar 12, 20260.070.070.070.070.07-7.14%50,000
Mar 11, 20260.090.090.070.070.07-22.22%12,222
Mar 10, 20260.090.090.090.090.09-1,500
Mar 9, 20260.070.090.070.090.0928.57%27,000
Mar 6, 20260.070.070.070.070.07-17.65%140,532
Mar 3, 20260.100.100.090.090.09-15.00%33,448
Mar 2, 20260.080.100.080.100.1033.33%62,050
Feb 27, 20260.080.080.080.080.08-92,000
Feb 25, 20260.070.080.070.080.08-2,150
Feb 23, 20260.080.080.080.080.087.14%14,000
Feb 19, 20260.060.070.060.070.077.69%15,300
Feb 17, 20260.070.070.070.070.07-23.53%17,057
Feb 13, 20260.080.090.080.090.0921.43%55,000
Feb 10, 20260.080.080.070.070.07-6.67%45,124
Feb 6, 20260.080.080.070.080.08-230,400
Feb 5, 20260.080.080.080.080.08-6.25%33,200
Feb 4, 20260.080.080.080.080.086.67%89,828
Feb 3, 20260.080.080.080.080.08-11.76%30,000
Jan 30, 20260.090.090.090.090.09-5.56%25,000
Jan 29, 20260.080.090.080.090.09-16,000
Jan 28, 20260.090.090.090.090.09-333,000
Jan 27, 20260.090.090.080.090.09-168,000
Jan 26, 20260.070.090.070.090.09-224,336
Jan 23, 20260.070.090.070.090.0938.46%167,006
Jan 22, 20260.060.070.060.070.078.33%106,333
Jan 21, 20260.070.080.060.060.06-14.29%92,715
Jan 20, 20260.070.070.070.070.077.69%20,000
Jan 16, 20260.070.070.070.070.078.33%8,000
Jan 14, 20260.060.060.060.060.06-7,000
Jan 9, 20260.060.060.060.060.06-34,336
Jan 8, 20260.060.060.060.060.06-7.69%131,000
Jan 7, 20260.070.070.070.070.07-7.14%71,336
Jan 6, 20260.060.070.060.070.07-34,000
Jan 5, 20260.080.080.070.070.077.69%27,985
Jan 2, 20260.060.070.060.070.0730.00%121,000
Dec 31, 20250.060.060.040.050.05-9.09%310,002
Dec 30, 20250.080.080.050.060.06-26.67%132,162
Dec 29, 20250.080.080.060.080.08-134,740
Dec 24, 20250.070.080.070.080.0825.00%54,000
Dec 23, 20250.060.060.060.060.06-7.69%60,000
Dec 22, 20250.060.070.060.070.07-18.75%618,900
Dec 19, 20250.060.080.060.080.0814.29%423,000
Dec 18, 20250.070.070.070.070.077.69%1,500