Southern Empire Resources Corp. (TSXV:SMP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
-0.0050 (-20.00%)
Jun 27, 2025, 10:17 AM EDT

Southern Empire Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.030.030.020.020.02-20.00%23,000
Jun 26, 20250.030.030.030.030.03--
Jun 25, 20250.030.030.030.030.03-26,000
Jun 24, 20250.030.030.030.030.0325.00%4,000
Jun 23, 20250.020.020.020.020.02-20.00%49,000
Jun 20, 20250.030.030.030.030.03-11,258
Jun 19, 20250.020.030.020.030.0366.67%410,000
Jun 18, 20250.020.020.020.020.02--
Jun 17, 20250.020.020.020.020.02-25.00%13,000
Jun 16, 20250.020.030.020.020.0233.33%125,000
Jun 13, 20250.020.020.020.020.02-25.00%10,000
Jun 12, 20250.020.020.020.020.02--
Jun 11, 20250.020.020.020.020.0233.33%54,414
Jun 10, 20250.020.020.020.020.02--
Jun 9, 20250.020.020.020.020.02-25.00%60,000
Jun 6, 20250.030.030.020.020.02-20.00%51,000
Jun 5, 20250.030.030.030.030.03-74,000
Jun 4, 20250.020.030.020.030.0325.00%26,000
Jun 3, 20250.020.020.020.020.02--
Jun 2, 20250.020.020.020.020.02-33,000
May 30, 20250.020.020.020.020.02-1,000
May 29, 20250.020.020.020.020.02-20.00%151,950
May 28, 20250.030.030.030.030.03-1,000
May 27, 20250.030.030.030.030.03--
May 26, 20250.030.030.030.030.03-1,000
May 23, 20250.030.030.030.030.03--
May 22, 20250.030.030.030.030.03--
May 21, 20250.030.030.030.030.03--
May 20, 20250.030.030.030.030.03--
May 16, 20250.030.030.030.030.03--
May 15, 20250.030.030.030.030.03--
May 14, 20250.030.030.030.030.03-8,000
May 13, 20250.020.030.020.030.0325.00%23,000
May 12, 20250.020.020.020.020.02--
May 9, 20250.020.020.020.020.02--
May 8, 20250.020.020.020.020.02--
May 7, 20250.020.020.020.020.02--
May 6, 20250.020.020.020.020.02-33.33%28,910
May 5, 20250.030.030.030.030.0350.00%1,000
May 2, 20250.020.020.020.020.02-1,000
May 1, 20250.020.020.020.020.02--
Apr 30, 20250.020.020.020.020.02--
Apr 29, 20250.020.020.020.020.02--
Apr 28, 20250.020.020.020.020.02-23,000
Apr 25, 20250.020.020.020.020.02--
Apr 24, 20250.020.020.020.020.02-33.33%34,000
Apr 23, 20250.030.030.030.030.0350.00%3,000
Apr 22, 20250.020.020.020.020.02--
Apr 21, 20250.020.020.020.020.02--
Apr 17, 20250.020.020.020.020.02--