Southern Empire Resources Corp. (TSXV:SMP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
-0.0050 (-20.00%)
Jun 6, 2025, 1:06 PM EDT

Southern Empire Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.030.030.020.020.02-20.00%51,000
Jun 5, 20250.030.030.030.030.03-74,000
Jun 4, 20250.020.030.020.030.0325.00%26,000
Jun 3, 20250.020.020.020.020.02--
Jun 2, 20250.020.020.020.020.02-33,000
May 30, 20250.020.020.020.020.02-1,000
May 29, 20250.020.020.020.020.02-20.00%151,950
May 28, 20250.030.030.030.030.03-1,000
May 27, 20250.030.030.030.030.03--
May 26, 20250.030.030.030.030.03-1,000
May 23, 20250.030.030.030.030.03--
May 22, 20250.030.030.030.030.03--
May 21, 20250.030.030.030.030.03--
May 20, 20250.030.030.030.030.03--
May 16, 20250.030.030.030.030.03--
May 15, 20250.030.030.030.030.03--
May 14, 20250.030.030.030.030.03-8,000
May 13, 20250.020.030.020.030.0325.00%23,000
May 12, 20250.020.020.020.020.02--
May 9, 20250.020.020.020.020.02--
May 8, 20250.020.020.020.020.02--
May 7, 20250.020.020.020.020.02--
May 6, 20250.020.020.020.020.02-33.33%28,910
May 5, 20250.030.030.030.030.0350.00%1,000
May 2, 20250.020.020.020.020.02-1,000
May 1, 20250.020.020.020.020.02--
Apr 30, 20250.020.020.020.020.02--
Apr 29, 20250.020.020.020.020.02--
Apr 28, 20250.020.020.020.020.02-23,000
Apr 25, 20250.020.020.020.020.02--
Apr 24, 20250.020.020.020.020.02-33.33%34,000
Apr 23, 20250.030.030.030.030.0350.00%3,000
Apr 22, 20250.020.020.020.020.02--
Apr 21, 20250.020.020.020.020.02--
Apr 17, 20250.020.020.020.020.02--
Apr 16, 20250.020.020.020.020.02-3,460
Apr 15, 20250.020.020.020.020.02--
Apr 14, 20250.020.020.020.020.02-33.33%10,000
Apr 11, 20250.030.030.030.030.03-18,000
Apr 10, 20250.030.030.030.030.03--
Apr 9, 20250.030.030.030.030.03-20,000
Apr 8, 20250.030.030.030.030.03-20,000
Apr 7, 20250.030.030.030.030.03--
Apr 4, 20250.030.030.030.030.0320.00%49,000
Apr 3, 20250.030.030.030.030.03--
Apr 2, 20250.030.030.030.030.0325.00%77,000
Apr 1, 20250.020.020.020.020.02--
Mar 31, 20250.020.020.020.020.02--
Mar 28, 20250.020.020.020.020.02-33.33%5,000
Mar 27, 20250.030.030.030.030.03--