Skip to main content
logo
Shine Minerals Corp. (TSXV:SMR.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0200 (-28.57%)
At close: Dec 5, 2025

Shine Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.050.050.050.050.05-28.57%14,582
Nov 14, 20250.070.070.070.070.07-6.67%1,000
Nov 12, 20250.080.080.080.080.087.14%9,000
Nov 5, 20250.070.070.070.070.07-6.67%1,766
Oct 9, 20250.080.080.080.080.08-6.25%41,484
Oct 8, 20250.080.080.080.080.0814.29%20,000
Oct 7, 20250.070.070.070.070.07-22.22%1,000
Oct 6, 20250.090.090.090.090.09-1,000
Oct 3, 20250.090.090.090.090.0928.57%25,000
Sep 29, 20250.080.080.070.070.07-26.32%61,985
Sep 24, 20250.100.100.100.100.10-51,000
Sep 17, 20250.100.100.100.100.10-53,000
Sep 16, 20250.100.100.100.100.10-5.00%25,000
Sep 12, 20250.100.100.100.100.10-46,400
Sep 11, 20250.100.100.100.100.1017.65%1,000
Sep 10, 20250.090.090.090.090.09-5.56%42,500
Sep 3, 20250.090.090.090.090.09-10.00%500
Sep 2, 20250.100.100.100.100.1011.11%25,000
Aug 26, 20250.080.090.080.090.0950.00%19,000
Aug 12, 20250.060.060.060.060.06-14.29%1,922
Jul 30, 20250.070.070.070.070.0740.00%50,000
Jul 23, 20250.050.050.050.050.05-8,000