Skip to main content
logo
Smooth Rock Ventures Corp. (TSXV:SMRV)
Canada flag Canada · Delayed Price · Currency is CAD
0.1400
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT

Smooth Rock Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.100.100.090.09--10.00%18,300
Jul 17, 20250.110.110.100.10--6,000
Jul 16, 20250.100.100.100.10--28.57%10,000
Jul 15, 20250.140.140.140.14---
Jul 14, 20250.140.140.140.14---
Jul 11, 20250.140.140.140.14---
Jul 10, 20250.140.140.140.14---
Jul 9, 20250.140.140.140.14-7.69%10,000
Jul 8, 20250.120.130.120.13-8.33%44,700
Jul 7, 20250.120.120.120.12---
Jul 4, 20250.120.120.120.12---
Jul 3, 20250.120.120.120.12--14.29%2,500
Jul 2, 20250.140.140.140.14---
Jun 30, 20250.140.140.140.14---
Jun 27, 20250.140.140.140.14---
Jun 26, 20250.140.140.140.14---
Jun 25, 20250.140.140.140.14---
Jun 24, 20250.140.140.140.14---
Jun 23, 20250.140.140.140.14---
Jun 20, 20250.140.140.140.14-40.00%500
Jun 19, 20250.100.100.100.10---
Jun 18, 20250.100.100.100.10-42.86%46,000
Jun 17, 20250.070.070.070.07---
Jun 16, 20250.070.070.070.07---
Jun 13, 20250.070.070.070.07---
Jun 12, 20250.080.080.070.07--12.50%3,800
Jun 11, 20250.080.080.080.08---
Jun 10, 20250.080.080.080.08---
Jun 9, 20250.080.080.080.08---
Jun 6, 20250.080.080.080.08---
Jun 5, 20250.080.080.080.08---
Jun 4, 20250.080.080.080.08---
Jun 3, 20250.080.080.080.08---
Jun 2, 20250.080.080.080.08---
May 30, 20250.080.080.080.08---
May 29, 20250.080.080.080.08---
May 28, 20250.080.080.080.08---
May 27, 20250.080.080.080.08---
May 26, 20250.080.080.080.08---
May 23, 20250.080.080.080.08---
May 22, 20250.080.080.080.08---
May 21, 20250.080.080.080.08---
May 20, 20250.080.080.080.08---
May 16, 20250.080.080.080.08---
May 15, 20250.080.080.080.08---
May 14, 20250.080.080.080.08---
May 13, 20250.080.080.080.08---
May 12, 20250.080.080.080.08---
May 9, 20250.080.080.080.08---
May 8, 20250.080.080.080.08---