Search Minerals Inc. (TSXV:SMY)
Canada
· Delayed Price · Currency is CAD 0.4000
+0.0400 (11.11%)
Jun 25, 2025, 2:02 PM EDT
Search Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.78% | 5,550 |
| Jun 24, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | - | 6,941 |
| Jun 23, 2025 | 0.44 | 0.45 | 0.36 | 0.36 | 0.36 | -5.26% | 21,800 |
| Jun 20, 2025 | 0.45 | 0.45 | 0.38 | 0.38 | 0.38 | -15.56% | 19,918 |
| Jun 19, 2025 | 0.36 | 0.56 | 0.36 | 0.45 | 0.45 | 28.57% | 44,248 |
| Jun 18, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | - | 30,412 |
| Jun 17, 2025 | 0.35 | 0.44 | 0.35 | 0.35 | 0.35 | - | 74,836 |
| Jun 16, 2025 | 0.25 | 0.50 | 0.25 | 0.35 | 0.35 | 40.00% | 205,762 |
| Jun 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |