Search Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	0.31	0.31	0.31	0.31	0.31	3.33%	3,125
Jul 17, 2025	0.31	0.32	0.30	0.30	0.30	-3.23%	32,149
Jul 16, 2025	0.30	0.31	0.30	0.31	0.31	-	32,245
Jul 15, 2025	0.31	0.31	0.30	0.31	0.31	3.33%	31,900
Jul 14, 2025	0.32	0.32	0.30	0.30	0.30	-1.64%	66,346
Jul 11, 2025	0.31	0.31	0.31	0.31	0.31	1.67%	1,400
Jul 10, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Jul 9, 2025	0.31	0.31	0.30	0.30	0.30	-3.23%	14,800
Jul 8, 2025	0.33	0.33	0.31	0.31	0.31	-8.82%	8,500
Jul 7, 2025	0.34	0.34	0.33	0.34	0.34	-2.86%	8,100
Jul 4, 2025	0.35	0.35	0.35	0.35	0.35	-	273
Jul 3, 2025	0.35	0.35	0.35	0.35	0.35	-7.89%	29,536
Jul 2, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 30, 2025	0.38	0.38	0.38	0.38	0.38	-	600
Jun 27, 2025	0.40	0.40	0.38	0.38	0.38	-3.80%	12,800
Jun 26, 2025	0.39	0.40	0.39	0.40	0.40	-1.25%	10,000
Jun 25, 2025	0.36	0.40	0.35	0.40	0.40	11.11%	13,600
Jun 24, 2025	0.38	0.38	0.36	0.36	0.36	-	6,941
Jun 23, 2025	0.44	0.45	0.36	0.36	0.36	-5.26%	21,800
Jun 20, 2025	0.45	0.45	0.38	0.38	0.38	-15.56%	19,918
Jun 19, 2025	0.36	0.56	0.36	0.45	0.45	28.57%	44,248
Jun 18, 2025	0.35	0.35	0.34	0.35	0.35	-	30,412
Jun 17, 2025	0.35	0.44	0.35	0.35	0.35	-	74,836
Jun 16, 2025	0.25	0.50	0.25	0.35	0.35	40.00%	205,762
Jun 13, 2025	0.25	0.25	0.25	0.25	0.25	-	-
Jun 12, 2025	0.25	0.25	0.25	0.25	0.25	-	-
Jun 11, 2025	0.25	0.25	0.25	0.25	0.25	-	-
Jun 10, 2025	0.25	0.25	0.25	0.25	0.25	-	-
Jun 9, 2025	0.25	0.25	0.25	0.25	0.25	-	-
Jun 6, 2025	0.25	0.25	0.25	0.25	0.25	-	-
Jun 5, 2025	0.25	0.25	0.25	0.25	0.25	-	-
Jun 4, 2025	0.25	0.25	0.25	0.25	0.25	-	-
Jun 3, 2025	0.25	0.25	0.25	0.25	0.25	-	-
Jun 2, 2025	0.25	0.25	0.25	0.25	0.25	-	-
May 30, 2025	0.25	0.25	0.25	0.25	0.25	-	-
May 29, 2025	0.25	0.25	0.25	0.25	0.25	-	-
May 28, 2025	0.25	0.25	0.25	0.25	0.25	-	-
May 27, 2025	0.25	0.25	0.25	0.25	0.25	-	-
May 26, 2025	0.25	0.25	0.25	0.25	0.25	-	-
May 23, 2025	0.25	0.25	0.25	0.25	0.25	-	-
May 22, 2025	0.25	0.25	0.25	0.25	0.25	-	-
May 21, 2025	0.25	0.25	0.25	0.25	0.25	-	-