Sennen Potash Corporation (TSXV:SN.H)
Canada · Delayed Price · Currency is CAD 0.0450
0.00 (0.00%)
At close: Jan 22, 2026
Sennen Potash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| Jan 8, 2026 | 0.10 | 0.10 | 0.05 | 0.05 | 0.05 | -50.00% | 2,024 |
| Jan 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | 1,073 |
| Jan 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 77.78% | 1,290 |
| Dec 30, 2025 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | -35.71% | 18,075 |
| Dec 23, 2025 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | 75.00% | 12,500 |
| Dec 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -33.33% | 2,470 |
| Dec 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00% | 19,496 |
| Dec 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 58,000 |
| Dec 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 23,763 |
| Dec 11, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -16.67% | 387,414 |
| Nov 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,000 |
| Oct 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 5,000 |
| Aug 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,030 |