Silver North Resources Ltd. (TSXV:SNAG)
Canada
· Delayed Price · Currency is CAD 0.1200
-0.0100 (-7.69%)
May 1, 2025, 10:39 AM EDT
Silver North Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 65,944 |
| Apr 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 10,000 |
| Apr 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 49,222 |
| Apr 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Apr 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Apr 23, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -7.14% | 86,300 |
| Apr 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 25,300 |
| Apr 21, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.69% | 156,000 |
| Apr 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Apr 16, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 44,500 |
| Apr 15, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 8.33% | 281,700 |
| Apr 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 17,600 |
| Apr 11, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 44,500 |
| Apr 10, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 3,200 |
| Apr 9, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 11.11% | 11,600 |
| Apr 8, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -18.18% | 50,000 |
| Apr 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 4, 2025 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 10.00% | 25,000 |
| Apr 3, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -16.67% | 80,000 |
| Apr 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 25,239 |
| Mar 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 75,500 |
| Mar 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00% | 52,500 |
| Mar 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 1,500 |
| Mar 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 42,900 |
| Mar 24, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 17,000 |
| Mar 21, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 10.00% | 15,500 |
| Mar 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 1,000 |
| Mar 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 42,800 |
| Mar 18, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 131,300 |
| Mar 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 40,000 |
| Mar 14, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 33.33% | 179,700 |
| Mar 13, 2025 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -10.00% | 66,800 |
| Mar 12, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 73,500 |
| Mar 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 26,000 |
| Mar 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 8,500 |
| Mar 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,000 |
| Mar 6, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 8,000 |
| Mar 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 2,000 |
| Mar 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Mar 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 59,525 |
| Feb 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Feb 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Feb 26, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 21,000 |
| Feb 25, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -16.67% | 120,500 |
| Feb 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Feb 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 15,000 |
| Feb 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 1,500 |
| Feb 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 11,830 |