Silver North Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.31	0.33	0.31	0.32	0.32	-	216,826
Feb 5, 2026	0.34	0.34	0.31	0.32	0.32	-11.11%	645,190
Feb 4, 2026	0.38	0.38	0.34	0.36	0.36	1.41%	267,000
Feb 3, 2026	0.38	0.38	0.35	0.36	0.36	2.90%	82,522
Feb 2, 2026	0.35	0.38	0.35	0.35	0.35	-4.17%	142,632
Jan 30, 2026	0.37	0.37	0.35	0.36	0.36	-4.00%	357,282
Jan 29, 2026	0.39	0.39	0.37	0.38	0.38	-1.32%	225,116
Jan 28, 2026	0.39	0.41	0.37	0.38	0.38	-	381,583
Jan 27, 2026	0.39	0.41	0.37	0.38	0.38	-7.32%	221,246
Jan 26, 2026	0.41	0.43	0.40	0.41	0.41	6.49%	458,185
Jan 23, 2026	0.41	0.41	0.39	0.39	0.39	-	206,872
Jan 22, 2026	0.38	0.40	0.36	0.39	0.39	2.67%	458,418
Jan 21, 2026	0.40	0.40	0.37	0.38	0.38	-3.85%	246,690
Jan 20, 2026	0.42	0.42	0.38	0.39	0.39	-7.14%	605,018
Jan 19, 2026	0.42	0.45	0.41	0.42	0.42	5.00%	515,453
Jan 16, 2026	0.40	0.41	0.37	0.40	0.40	-15.79%	1,357,107
Jan 15, 2026	0.48	0.48	0.46	0.48	0.48	-3.06%	138,998
Jan 14, 2026	0.49	0.49	0.47	0.49	0.49	4.26%	144,606
Jan 13, 2026	0.52	0.54	0.46	0.47	0.47	-2.08%	513,305
Jan 12, 2026	0.44	0.57	0.43	0.48	0.48	14.29%	1,120,978
Jan 9, 2026	0.38	0.42	0.38	0.42	0.42	10.53%	148,947
Jan 8, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	104,916
Jan 7, 2026	0.38	0.40	0.37	0.39	0.39	-2.53%	114,263
Jan 6, 2026	0.42	0.42	0.39	0.40	0.40	-5.95%	96,190
Jan 5, 2026	0.41	0.44	0.40	0.42	0.42	5.00%	300,272
Jan 2, 2026	0.40	0.42	0.39	0.40	0.40	2.56%	60,651
Dec 31, 2025	0.40	0.41	0.39	0.39	0.39	-2.50%	102,127
Dec 30, 2025	0.42	0.43	0.40	0.40	0.40	-4.76%	125,576
Dec 29, 2025	0.42	0.43	0.39	0.42	0.42	5.00%	221,545
Dec 24, 2025	0.41	0.41	0.40	0.40	0.40	-	19,060
Dec 23, 2025	0.43	0.43	0.40	0.40	0.40	-4.76%	184,650
Dec 22, 2025	0.43	0.46	0.42	0.42	0.42	-	295,141
Dec 19, 2025	0.41	0.43	0.41	0.42	0.42	5.00%	166,323
Dec 18, 2025	0.41	0.43	0.40	0.40	0.40	-	364,102
Dec 17, 2025	0.40	0.41	0.39	0.40	0.40	8.11%	259,543
Dec 16, 2025	0.39	0.41	0.37	0.37	0.37	-	145,476
Dec 15, 2025	0.40	0.40	0.37	0.37	0.37	-6.33%	239,934
Dec 12, 2025	0.40	0.42	0.35	0.40	0.40	2.60%	517,662
Dec 11, 2025	0.34	0.39	0.34	0.39	0.39	13.24%	405,966
Dec 10, 2025	0.32	0.35	0.32	0.34	0.34	4.62%	139,597
Dec 9, 2025	0.30	0.34	0.30	0.33	0.33	4.84%	82,664
Dec 8, 2025	0.33	0.33	0.30	0.31	0.31	-4.62%	147,546
Dec 5, 2025	0.33	0.33	0.32	0.33	0.33	-1.52%	70,182
Dec 4, 2025	0.35	0.35	0.33	0.33	0.33	-2.94%	111,560
Dec 3, 2025	0.35	0.36	0.33	0.34	0.34	3.03%	69,764
Dec 2, 2025	0.35	0.36	0.33	0.33	0.33	-5.71%	247,819
Dec 1, 2025	0.32	0.35	0.30	0.35	0.35	16.67%	534,429
Nov 28, 2025	0.30	0.32	0.29	0.30	0.30	1.69%	621,034
Nov 27, 2025	0.30	0.30	0.29	0.30	0.30	-	233,802
Nov 26, 2025	0.29	0.30	0.29	0.30	0.30	1.72%	334,030