Silver North Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.38	0.42	0.38	0.42	0.42	10.53%	148,947
Jan 8, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	104,916
Jan 7, 2026	0.38	0.40	0.37	0.39	0.39	-2.53%	114,263
Jan 6, 2026	0.42	0.42	0.39	0.40	0.40	-5.95%	96,190
Jan 5, 2026	0.41	0.44	0.40	0.42	0.42	5.00%	300,272
Jan 2, 2026	0.40	0.42	0.39	0.40	0.40	2.56%	60,651
Dec 31, 2025	0.40	0.41	0.39	0.39	0.39	-2.50%	102,127
Dec 30, 2025	0.42	0.43	0.40	0.40	0.40	-4.76%	125,576
Dec 29, 2025	0.42	0.43	0.39	0.42	0.42	5.00%	221,545
Dec 24, 2025	0.41	0.41	0.40	0.40	0.40	-	19,060
Dec 23, 2025	0.43	0.43	0.40	0.40	0.40	-4.76%	184,650
Dec 22, 2025	0.43	0.46	0.42	0.42	0.42	-	295,141
Dec 19, 2025	0.41	0.43	0.41	0.42	0.42	5.00%	166,323
Dec 18, 2025	0.41	0.43	0.40	0.40	0.40	-	364,102
Dec 17, 2025	0.40	0.41	0.39	0.40	0.40	8.11%	259,543
Dec 16, 2025	0.39	0.41	0.37	0.37	0.37	-	145,476
Dec 15, 2025	0.40	0.40	0.37	0.37	0.37	-6.33%	239,934
Dec 12, 2025	0.40	0.42	0.35	0.40	0.40	2.60%	517,662
Dec 11, 2025	0.34	0.39	0.34	0.39	0.39	13.24%	405,966
Dec 10, 2025	0.32	0.35	0.32	0.34	0.34	4.62%	139,597
Dec 9, 2025	0.30	0.34	0.30	0.33	0.33	4.84%	82,664
Dec 8, 2025	0.33	0.33	0.30	0.31	0.31	-4.62%	147,546
Dec 5, 2025	0.33	0.33	0.32	0.33	0.33	-1.52%	70,182
Dec 4, 2025	0.35	0.35	0.33	0.33	0.33	-2.94%	111,560
Dec 3, 2025	0.35	0.36	0.33	0.34	0.34	3.03%	69,764
Dec 2, 2025	0.35	0.36	0.33	0.33	0.33	-5.71%	247,819
Dec 1, 2025	0.32	0.35	0.30	0.35	0.35	16.67%	534,429
Nov 28, 2025	0.30	0.32	0.29	0.30	0.30	1.69%	621,034
Nov 27, 2025	0.30	0.30	0.29	0.30	0.30	-	233,802
Nov 26, 2025	0.29	0.30	0.29	0.30	0.30	1.72%	334,030
Nov 25, 2025	0.28	0.29	0.27	0.29	0.29	1.75%	234,177
Nov 24, 2025	0.27	0.29	0.27	0.29	0.29	5.56%	252,997
Nov 21, 2025	0.26	0.27	0.26	0.27	0.27	1.89%	37,652
Nov 20, 2025	0.29	0.29	0.27	0.27	0.27	-5.36%	63,100
Nov 19, 2025	0.29	0.29	0.28	0.28	0.28	-1.75%	179,280
Nov 18, 2025	0.27	0.29	0.27	0.29	0.29	14.00%	232,807
Nov 17, 2025	0.29	0.29	0.24	0.25	0.25	-3.85%	674,918
Nov 14, 2025	0.25	0.27	0.25	0.26	0.26	-3.70%	177,700
Nov 13, 2025	0.28	0.29	0.27	0.27	0.27	-3.57%	87,000
Nov 12, 2025	0.28	0.28	0.28	0.28	0.28	-	182,301
Nov 11, 2025	0.29	0.29	0.26	0.28	0.28	-1.75%	53,158
Nov 10, 2025	0.25	0.29	0.25	0.29	0.29	16.33%	206,510
Nov 7, 2025	0.25	0.25	0.25	0.25	0.25	-2.00%	161,000
Nov 6, 2025	0.24	0.25	0.24	0.25	0.25	4.17%	71,500
Nov 5, 2025	0.24	0.25	0.23	0.24	0.24	2.13%	145,913
Nov 4, 2025	0.25	0.25	0.24	0.24	0.24	-6.00%	163,889
Nov 3, 2025	0.27	0.27	0.25	0.25	0.25	-	82,001
Oct 31, 2025	0.25	0.25	0.24	0.25	0.25	-	69,076
Oct 30, 2025	0.27	0.27	0.25	0.25	0.25	-7.41%	254,910
Oct 29, 2025	0.27	0.27	0.27	0.27	0.27	-	174,929