Silver North Resources Ltd. (TSXV:SNAG)
Canada · Delayed Price · Currency is CAD 0.3650
-0.0300 (-7.59%)
Sep 11, 2025, 3:39 PM EDT
Silver North Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -8.75% | 193,154 |
| Sep 10, 2025 | 0.32 | 0.40 | 0.32 | 0.40 | 0.40 | 25.00% | 914,437 |
| Sep 9, 2025 | 0.33 | 0.37 | 0.30 | 0.32 | 0.32 | - | 336,912 |
| Sep 8, 2025 | 0.26 | 0.32 | 0.26 | 0.32 | 0.32 | 28.00% | 609,000 |
| Sep 5, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 8.70% | 142,100 |
| Sep 4, 2025 | 0.26 | 0.27 | 0.23 | 0.23 | 0.23 | -11.54% | 156,802 |
| Sep 3, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | - | 73,300 |
| Sep 2, 2025 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | 8.33% | 576,929 |
| Aug 29, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 4.35% | 162,600 |
| Aug 28, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | - | 105,500 |
| Aug 27, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | 81,802 |
| Aug 26, 2025 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | - | 464,500 |
| Aug 25, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | - | 264,000 |
| Aug 22, 2025 | 0.19 | 0.23 | 0.19 | 0.22 | 0.22 | 15.79% | 416,500 |
| Aug 21, 2025 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -9.52% | 157,500 |
| Aug 20, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 99,036 |
| Aug 19, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 190,019 |
| Aug 18, 2025 | 0.24 | 0.24 | 0.20 | 0.20 | 0.20 | -13.04% | 156,012 |
| Aug 15, 2025 | 0.20 | 0.24 | 0.20 | 0.23 | 0.23 | 9.52% | 213,200 |
| Aug 14, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -4.55% | 258,013 |
| Aug 13, 2025 | 0.25 | 0.25 | 0.21 | 0.22 | 0.22 | -4.35% | 474,000 |
| Aug 12, 2025 | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | 4.55% | 440,700 |
| Aug 11, 2025 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -12.00% | 591,800 |
| Aug 8, 2025 | 0.31 | 0.31 | 0.25 | 0.25 | 0.25 | -16.67% | 367,346 |
| Aug 7, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -9.09% | 303,100 |
| Aug 6, 2025 | 0.33 | 0.33 | 0.29 | 0.33 | 0.33 | - | 219,200 |
| Aug 5, 2025 | 0.26 | 0.38 | 0.25 | 0.33 | 0.33 | 26.92% | 460,705 |
| Aug 1, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 8.33% | 157,400 |
| Jul 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 149,900 |
| Jul 30, 2025 | 0.23 | 0.25 | 0.22 | 0.24 | 0.24 | 4.35% | 190,542 |
| Jul 29, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 15.00% | 172,504 |
| Jul 28, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | - | 168,000 |
| Jul 25, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 337,600 |
| Jul 24, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 142,200 |
| Jul 23, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 199,000 |
| Jul 22, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | - | 445,800 |
| Jul 21, 2025 | 0.24 | 0.24 | 0.20 | 0.21 | 0.21 | -8.70% | 822,100 |
| Jul 18, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 140,800 |
| Jul 17, 2025 | 0.23 | 0.25 | 0.22 | 0.23 | 0.23 | - | 616,700 |
| Jul 16, 2025 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 4.55% | 362,000 |
| Jul 15, 2025 | 0.20 | 0.23 | 0.20 | 0.22 | 0.22 | 10.00% | 392,538 |
| Jul 14, 2025 | 0.22 | 0.25 | 0.20 | 0.20 | 0.20 | 5.26% | 591,400 |
| Jul 11, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 11.76% | 209,000 |
| Jul 10, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 21.43% | 162,904 |
| Jul 9, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 12,000 |
| Jul 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3,500 |
| Jul 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 25,500 |
| Jul 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 128,500 |
| Jul 3, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -12.50% | 42,600 |
| Jul 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 12,000 |