Silver North Resources Ltd. (TSXV:SNAG)
Canada
· Delayed Price · Currency is CAD 0.1600
0.00 (0.00%)
May 27, 2025, 12:18 PM EDT
Silver North Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 1,000 |
| May 26, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 6.67% | 6,500 |
| May 23, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -11.76% | 20,000 |
| May 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| May 21, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 54,125 |
| May 20, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 13.33% | 157,600 |
| May 16, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 29,500 |
| May 15, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 15,335 |
| May 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 22,500 |
| May 13, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 9,800 |
| May 12, 2025 | 0.16 | 0.20 | 0.16 | 0.17 | 0.17 | - | 169,500 |
| May 9, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 23,700 |
| May 8, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 14.29% | 138,600 |
| May 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 105,000 |
| May 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 48,000 |
| May 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 32,500 |
| May 2, 2025 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | - | 123,300 |
| May 1, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 27,000 |
| Apr 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 65,944 |
| Apr 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 10,000 |
| Apr 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 49,222 |
| Apr 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Apr 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Apr 23, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -7.14% | 86,300 |
| Apr 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 25,300 |
| Apr 21, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.69% | 156,000 |
| Apr 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Apr 16, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 44,500 |
| Apr 15, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 8.33% | 281,700 |
| Apr 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 17,600 |
| Apr 11, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 44,500 |
| Apr 10, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 3,200 |
| Apr 9, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 11.11% | 11,600 |
| Apr 8, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -18.18% | 50,000 |
| Apr 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 4, 2025 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 10.00% | 25,000 |
| Apr 3, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -16.67% | 80,000 |
| Apr 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 25,239 |
| Mar 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 75,500 |
| Mar 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00% | 52,500 |
| Mar 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 1,500 |
| Mar 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 42,900 |
| Mar 24, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 17,000 |
| Mar 21, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 10.00% | 15,500 |
| Mar 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 1,000 |
| Mar 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 42,800 |
| Mar 18, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 131,300 |
| Mar 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 40,000 |