Silver North Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.38	0.46	0.37	0.46	0.46	27.78%	917,640
Feb 26, 2026	0.37	0.37	0.36	0.36	0.36	-	98,766
Feb 25, 2026	0.35	0.38	0.34	0.36	0.36	10.77%	625,629
Feb 24, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	284,675
Feb 23, 2026	0.33	0.33	0.32	0.32	0.32	-0.78%	1,028,269
Feb 20, 2026	0.29	0.34	0.29	0.32	0.32	15.18%	2,361,020
Feb 19, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	398,039
Feb 18, 2026	0.29	0.29	0.28	0.29	0.29	3.64%	401,342
Feb 17, 2026	0.29	0.29	0.27	0.28	0.28	-3.51%	485,216
Feb 13, 2026	0.29	0.29	0.29	0.29	0.29	-	842,882
Feb 12, 2026	0.29	0.29	0.28	0.29	0.29	3.64%	447,579
Feb 11, 2026	0.29	0.29	0.28	0.28	0.28	-1.79%	1,596,869
Feb 10, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	921,837
Feb 9, 2026	0.32	0.32	0.28	0.29	0.29	-10.94%	2,173,865
Feb 6, 2026	0.31	0.33	0.31	0.32	0.32	-	216,826
Feb 5, 2026	0.34	0.34	0.31	0.32	0.32	-11.11%	645,190
Feb 4, 2026	0.38	0.38	0.34	0.36	0.36	1.41%	267,000
Feb 3, 2026	0.38	0.38	0.35	0.36	0.36	2.90%	82,522
Feb 2, 2026	0.35	0.38	0.35	0.35	0.35	-4.17%	142,632
Jan 30, 2026	0.37	0.37	0.35	0.36	0.36	-4.00%	357,282
Jan 29, 2026	0.39	0.39	0.37	0.38	0.38	-1.32%	225,116
Jan 28, 2026	0.39	0.41	0.37	0.38	0.38	-	381,583
Jan 27, 2026	0.39	0.41	0.37	0.38	0.38	-7.32%	221,246
Jan 26, 2026	0.41	0.43	0.40	0.41	0.41	6.49%	458,185
Jan 23, 2026	0.41	0.41	0.39	0.39	0.39	-	206,872
Jan 22, 2026	0.38	0.40	0.36	0.39	0.39	2.67%	458,418
Jan 21, 2026	0.40	0.40	0.37	0.38	0.38	-3.85%	246,690
Jan 20, 2026	0.42	0.42	0.38	0.39	0.39	-7.14%	605,018
Jan 19, 2026	0.42	0.45	0.41	0.42	0.42	5.00%	515,453
Jan 16, 2026	0.40	0.41	0.37	0.40	0.40	-15.79%	1,357,107
Jan 15, 2026	0.48	0.48	0.46	0.48	0.48	-3.06%	138,998
Jan 14, 2026	0.49	0.49	0.47	0.49	0.49	4.26%	144,606
Jan 13, 2026	0.52	0.54	0.46	0.47	0.47	-2.08%	513,305
Jan 12, 2026	0.44	0.57	0.43	0.48	0.48	14.29%	1,120,978
Jan 9, 2026	0.38	0.42	0.38	0.42	0.42	10.53%	148,947
Jan 8, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	104,916
Jan 7, 2026	0.38	0.40	0.37	0.39	0.39	-2.53%	114,263
Jan 6, 2026	0.42	0.42	0.39	0.40	0.40	-5.95%	96,190
Jan 5, 2026	0.41	0.44	0.40	0.42	0.42	5.00%	300,272
Jan 2, 2026	0.40	0.42	0.39	0.40	0.40	2.56%	60,651
Dec 31, 2025	0.40	0.41	0.39	0.39	0.39	-2.50%	102,127
Dec 30, 2025	0.42	0.43	0.40	0.40	0.40	-4.76%	125,576
Dec 29, 2025	0.42	0.43	0.39	0.42	0.42	5.00%	221,545
Dec 24, 2025	0.41	0.41	0.40	0.40	0.40	-	19,060
Dec 23, 2025	0.43	0.43	0.40	0.40	0.40	-4.76%	184,650
Dec 22, 2025	0.43	0.46	0.42	0.42	0.42	-	295,141
Dec 19, 2025	0.41	0.43	0.41	0.42	0.42	5.00%	166,323
Dec 18, 2025	0.41	0.43	0.40	0.40	0.40	-	364,102
Dec 17, 2025	0.40	0.41	0.39	0.40	0.40	8.11%	259,543
Dec 16, 2025	0.39	0.41	0.37	0.37	0.37	-	145,476