Silver North Resources Ltd. (TSXV:SNAG)
Canada · Delayed Price · Currency is CAD 0.4200
+0.0200 (5.00%)
At close: Dec 19, 2025
Silver North Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | 5.00% | 166,323 |
| Dec 18, 2025 | 0.41 | 0.43 | 0.40 | 0.40 | 0.40 | - | 364,102 |
| Dec 17, 2025 | 0.40 | 0.41 | 0.39 | 0.40 | 0.40 | 8.11% | 259,543 |
| Dec 16, 2025 | 0.39 | 0.41 | 0.37 | 0.37 | 0.37 | - | 145,476 |
| Dec 15, 2025 | 0.40 | 0.40 | 0.37 | 0.37 | 0.37 | -6.33% | 239,934 |
| Dec 12, 2025 | 0.40 | 0.42 | 0.35 | 0.40 | 0.40 | 2.60% | 517,662 |
| Dec 11, 2025 | 0.34 | 0.39 | 0.34 | 0.39 | 0.39 | 13.24% | 405,966 |
| Dec 10, 2025 | 0.32 | 0.35 | 0.32 | 0.34 | 0.34 | 4.62% | 139,597 |
| Dec 9, 2025 | 0.30 | 0.34 | 0.30 | 0.33 | 0.33 | 4.84% | 82,664 |
| Dec 8, 2025 | 0.33 | 0.33 | 0.30 | 0.31 | 0.31 | -4.62% | 147,546 |
| Dec 5, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | -1.52% | 70,182 |
| Dec 4, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -2.94% | 111,560 |
| Dec 3, 2025 | 0.35 | 0.36 | 0.33 | 0.34 | 0.34 | 3.03% | 69,764 |
| Dec 2, 2025 | 0.35 | 0.36 | 0.33 | 0.33 | 0.33 | -5.71% | 247,819 |
| Dec 1, 2025 | 0.32 | 0.35 | 0.30 | 0.35 | 0.35 | 16.67% | 534,429 |
| Nov 28, 2025 | 0.30 | 0.32 | 0.29 | 0.30 | 0.30 | 1.69% | 621,034 |
| Nov 27, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 233,802 |
| Nov 26, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 1.72% | 334,030 |
| Nov 25, 2025 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 1.75% | 234,177 |
| Nov 24, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 5.56% | 252,997 |
| Nov 21, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.89% | 37,652 |
| Nov 20, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -5.36% | 63,100 |
| Nov 19, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 179,280 |
| Nov 18, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 14.00% | 232,807 |
| Nov 17, 2025 | 0.29 | 0.29 | 0.24 | 0.25 | 0.25 | -3.85% | 674,918 |
| Nov 14, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | -3.70% | 177,700 |
| Nov 13, 2025 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -3.57% | 87,000 |
| Nov 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 182,301 |
| Nov 11, 2025 | 0.29 | 0.29 | 0.26 | 0.28 | 0.28 | -1.75% | 53,158 |
| Nov 10, 2025 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | 16.33% | 206,510 |
| Nov 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 161,000 |
| Nov 6, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 71,500 |
| Nov 5, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 2.13% | 145,913 |
| Nov 4, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -6.00% | 163,889 |
| Nov 3, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | - | 82,001 |
| Oct 31, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 69,076 |
| Oct 30, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -7.41% | 254,910 |
| Oct 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 174,929 |
| Oct 28, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 17.39% | 348,700 |
| Oct 27, 2025 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | -6.12% | 292,792 |
| Oct 24, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -2.00% | 86,072 |
| Oct 23, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 62,357 |
| Oct 22, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 250,030 |
| Oct 21, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -7.41% | 134,700 |
| Oct 20, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 17,500 |
| Oct 17, 2025 | 0.27 | 0.27 | 0.24 | 0.26 | 0.26 | -7.14% | 415,907 |
| Oct 16, 2025 | 0.30 | 0.31 | 0.28 | 0.28 | 0.28 | 3.70% | 296,559 |
| Oct 15, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 1.89% | 218,965 |
| Oct 14, 2025 | 0.28 | 0.29 | 0.26 | 0.27 | 0.27 | -8.62% | 472,749 |
| Oct 10, 2025 | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -1.69% | 125,909 |