Skip to main content
Silver Range Resources Ltd. (TSXV:SNG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0050 (-6.25%)
May 14, 2025, 3:17 PM EDT

Silver Range Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.080.080.080.080.08-3,000
May 9, 20250.080.080.080.080.08--
May 8, 20250.080.080.080.080.08--
May 7, 20250.080.080.080.080.086.67%6,000
May 6, 20250.080.080.080.080.08--
May 5, 20250.080.080.080.080.08--
May 2, 20250.080.080.080.080.08--
May 1, 20250.080.080.080.080.08--
Apr 30, 20250.080.080.080.080.08--
Apr 29, 20250.080.080.080.080.08--
Apr 28, 20250.080.080.080.080.08-11.76%35,000
Apr 25, 20250.090.090.090.090.09--
Apr 24, 20250.090.090.090.090.09--
Apr 23, 20250.080.090.080.090.09-4,900
Apr 22, 20250.090.090.090.090.09-5.56%20,500
Apr 21, 20250.090.090.090.090.09--
Apr 17, 20250.090.090.090.090.09--
Apr 16, 20250.090.090.090.090.09-22,000
Apr 15, 20250.090.090.090.090.09--
Apr 14, 20250.090.090.090.090.09--
Apr 11, 20250.090.090.090.090.0928.57%12,000
Apr 10, 20250.070.070.070.070.07--
Apr 9, 20250.070.070.070.070.07--
Apr 8, 20250.070.070.070.070.07-17.65%25,000
Apr 7, 20250.080.090.080.090.09-5.56%3,000
Apr 4, 20250.090.090.090.090.09--
Apr 3, 20250.090.090.090.090.09--
Apr 2, 20250.090.090.090.090.09--
Apr 1, 20250.090.090.090.090.09--
Mar 31, 20250.090.090.090.090.09--
Mar 28, 20250.090.090.090.090.09--
Mar 27, 20250.090.090.090.090.0928.57%6,000
Mar 26, 20250.070.070.070.070.07-22.22%2,200
Mar 25, 20250.090.090.090.090.0912.50%4,000
Mar 24, 20250.080.080.080.080.08--
Mar 21, 20250.080.080.080.080.08--
Mar 20, 20250.080.080.080.080.08--
Mar 19, 20250.080.080.080.080.08--
Mar 18, 20250.080.080.080.080.08--
Mar 17, 20250.080.080.080.080.08--
Mar 14, 20250.080.080.080.080.08--
Mar 13, 20250.080.080.080.080.08--
Mar 12, 20250.080.080.080.080.08--
Mar 11, 20250.080.080.080.080.08--
Mar 10, 20250.080.080.080.080.08-1,111
Mar 7, 20250.080.080.080.080.08--
Mar 6, 20250.080.080.080.080.08--
Mar 5, 20250.080.080.080.080.08--
Mar 4, 20250.080.080.080.080.0814.29%17,300
Mar 3, 20250.070.070.070.070.07-12.50%20,000