Skip to main content
logo
Silver Range Resources Ltd. (TSXV:SNG)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
0.00 (0.00%)
Aug 1, 2025, 11:06 AM EDT

Silver Range Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.110.110.110.110.11-38,183
Jul 31, 20250.110.110.110.110.11-4.35%6,000
Jul 30, 20250.130.130.120.120.12-8.00%41,500
Jul 29, 20250.120.130.120.130.13-7.41%59,600
Jul 28, 20250.140.140.130.140.143.85%195,434
Jul 25, 20250.130.130.120.130.13-3.70%101,000
Jul 24, 20250.140.140.120.140.1417.39%143,500
Jul 23, 20250.130.130.120.120.12-8.00%24,000
Jul 22, 20250.130.140.120.130.13-10.71%113,418
Jul 21, 20250.120.140.120.140.1416.67%349,800
Jul 18, 20250.100.120.100.120.1220.00%627,621
Jul 17, 20250.100.100.100.100.10-12,700
Jul 16, 20250.100.100.100.100.105.26%18,000
Jul 15, 20250.100.100.100.100.10-13.64%2,700
Jul 14, 20250.110.110.110.110.11--
Jul 11, 20250.110.110.110.110.11-25,000
Jul 10, 20250.110.110.110.110.11-13,800
Jul 9, 20250.110.110.110.110.11--
Jul 8, 20250.110.110.110.110.11-4.35%15,000
Jul 7, 20250.120.120.100.120.1215.00%335,000
Jul 4, 20250.100.100.100.100.10--
Jul 3, 20250.100.100.100.100.10-44,500
Jul 2, 20250.100.100.100.100.10--
Jun 30, 20250.090.100.090.100.10-26,736
Jun 27, 20250.100.100.100.100.1011.11%51,200
Jun 26, 20250.090.090.090.090.09--
Jun 25, 20250.090.090.090.090.09--
Jun 24, 20250.100.100.090.090.09-6,000
Jun 23, 20250.090.090.090.090.09-10.00%25,000
Jun 20, 20250.100.100.100.100.10--
Jun 19, 20250.100.100.100.100.10--
Jun 18, 20250.100.100.100.100.10-26,500
Jun 17, 20250.100.100.100.100.1011.11%20,000
Jun 16, 20250.090.090.090.090.09-2,800
Jun 13, 20250.090.090.090.090.09--
Jun 12, 20250.100.100.090.090.09-10,000
Jun 11, 20250.090.090.090.090.09-7,000
Jun 10, 20250.100.100.090.090.09-19,000
Jun 9, 20250.090.090.090.090.09--
Jun 6, 20250.090.090.090.090.09--
Jun 5, 20250.100.140.090.090.09-5.26%117,100
Jun 4, 20250.100.100.100.100.105.56%10,000
Jun 3, 20250.090.090.090.090.09-16,000
Jun 2, 20250.090.100.090.090.095.88%52,600
May 30, 20250.090.090.090.090.09--
May 29, 20250.080.090.080.090.096.25%10,000
May 28, 20250.080.080.070.080.08-5.88%152,240
May 27, 20250.090.090.090.090.09--
May 26, 20250.090.090.090.090.09--
May 23, 20250.090.090.090.090.09-172,000