Solar Alliance Energy Inc. (TSXV: SOLR)

Solar Alliance Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2025	0.03	0.03	0.03	0.03	0.03	-	121,062
Feb 4, 2025	0.03	0.03	0.03	0.03	0.03	-	91,348
Feb 3, 2025	0.03	0.03	0.03	0.03	0.03	-	244,130
Jan 31, 2025	0.03	0.03	0.03	0.03	0.03	-	27,000
Jan 30, 2025	0.03	0.03	0.03	0.03	0.03	-	81,115
Jan 29, 2025	0.03	0.03	0.03	0.03	0.03	-	26,100
Jan 28, 2025	0.03	0.03	0.03	0.03	0.03	-	26,100
Jan 27, 2025	0.03	0.03	0.03	0.03	0.03	-	44,400
Jan 24, 2025	0.03	0.03	0.03	0.03	0.03	-	17,000
Jan 23, 2025	0.03	0.03	0.02	0.03	0.03	-	179,100
Jan 22, 2025	0.03	0.03	0.03	0.03	0.03	-	224,800
Jan 21, 2025	0.03	0.03	0.02	0.03	0.03	-	206,900
Jan 20, 2025	0.03	0.03	0.03	0.03	0.03	-16.67%	44,646
Jan 17, 2025	0.03	0.03	0.03	0.03	0.03	20.00%	28,004
Jan 16, 2025	0.03	0.03	0.03	0.03	0.03	-	59,815
Jan 15, 2025	0.03	0.03	0.03	0.03	0.03	-	149,815
Jan 14, 2025	0.03	0.03	0.03	0.03	0.03	-	18,648
Jan 13, 2025	0.03	0.03	0.03	0.03	0.03	-	76,725
Jan 10, 2025	0.03	0.03	0.03	0.03	0.03	-	65,901
Jan 9, 2025	0.03	0.03	0.03	0.03	0.03	-	28,500
Jan 8, 2025	0.03	0.03	0.03	0.03	0.03	-	72,000
Jan 7, 2025	0.03	0.03	0.03	0.03	0.03	-	158,733
Jan 6, 2025	0.03	0.03	0.03	0.03	0.03	-16.67%	42,800
Jan 3, 2025	0.03	0.03	0.03	0.03	0.03	-	162,140
Jan 2, 2025	0.03	0.03	0.03	0.03	0.03	20.00%	100,748
Dec 31, 2024	0.03	0.03	0.03	0.03	0.03	-	75,900
Dec 30, 2024	0.03	0.03	0.03	0.03	0.03	-	341,324
Dec 27, 2024	0.03	0.03	0.03	0.03	0.03	-16.67%	182,400
Dec 24, 2024	0.03	0.03	0.03	0.03	0.03	20.00%	57,100
Dec 23, 2024	0.03	0.03	0.03	0.03	0.03	-	38,435
Dec 20, 2024	0.03	0.03	0.03	0.03	0.03	-16.67%	16,333
Dec 19, 2024	0.03	0.03	0.03	0.03	0.03	20.00%	198,700
Dec 18, 2024	0.03	0.03	0.03	0.03	0.03	-16.67%	34,000
Dec 17, 2024	0.03	0.03	0.03	0.03	0.03	-	229,400
Dec 16, 2024	0.04	0.04	0.03	0.03	0.03	-	154,039
Dec 13, 2024	0.03	0.03	0.03	0.03	0.03	-	56,400
Dec 12, 2024	0.03	0.03	0.03	0.03	0.03	-	81,002
Dec 11, 2024	0.03	0.03	0.03	0.03	0.03	-	118,600
Dec 10, 2024	0.03	0.03	0.03	0.03	0.03	-	265,547
Dec 9, 2024	0.04	0.04	0.03	0.03	0.03	-	392,000
Dec 6, 2024	0.04	0.04	0.03	0.03	0.03	-14.29%	82,300
Dec 5, 2024	0.04	0.04	0.03	0.04	0.04	-	131,000
Dec 4, 2024	0.04	0.04	0.04	0.04	0.04	16.67%	16,308
Dec 3, 2024	0.03	0.04	0.03	0.03	0.03	-14.29%	167,801
Dec 2, 2024	0.04	0.04	0.03	0.04	0.04	-	74,632
Nov 29, 2024	0.03	0.04	0.03	0.04	0.04	16.67%	238,714
Nov 28, 2024	0.03	0.03	0.03	0.03	0.03	-	50,000
Nov 27, 2024	0.03	0.04	0.03	0.03	0.03	-14.29%	289,100
Nov 26, 2024	0.03	0.04	0.03	0.04	0.04	-	118,834
Nov 25, 2024	0.04	0.04	0.03	0.04	0.04	-	557,500
Nov 22, 2024	0.04	0.04	0.03	0.04	0.04	16.67%	369,215
Nov 21, 2024	0.03	0.04	0.03	0.03	0.03	-14.29%	188,500
Nov 20, 2024	0.04	0.04	0.03	0.04	0.04	-	137,306
Nov 19, 2024	0.04	0.04	0.04	0.04	0.04	-	45,500
Nov 18, 2024	0.04	0.04	0.04	0.04	0.04	-	99,201
Nov 15, 2024	0.04	0.04	0.04	0.04	0.04	-	196,044
Nov 14, 2024	0.04	0.04	0.03	0.04	0.04	-	87,345
Nov 13, 2024	0.04	0.04	0.03	0.04	0.04	-	161,800
Nov 12, 2024	0.04	0.04	0.04	0.04	0.04	-	740,603
Nov 11, 2024	0.04	0.04	0.04	0.04	0.04	-12.50%	162,246
Nov 8, 2024	0.04	0.04	0.04	0.04	0.04	14.29%	40,300
Nov 7, 2024	0.04	0.04	0.04	0.04	0.04	-12.50%	11,600
Nov 6, 2024	0.04	0.04	0.04	0.04	0.04	-	485,300
Nov 5, 2024	0.04	0.05	0.04	0.04	0.04	-	890,200
Nov 4, 2024	0.04	0.05	0.04	0.04	0.04	-	55,700
Nov 1, 2024	0.04	0.04	0.04	0.04	0.04	-11.11%	50,000
Oct 31, 2024	0.05	0.05	0.05	0.05	0.05	12.50%	25,000
Oct 30, 2024	0.04	0.04	0.04	0.04	0.04	-11.11%	27,116
Oct 29, 2024	0.05	0.05	0.04	0.05	0.05	12.50%	53,143
Oct 28, 2024	0.05	0.05	0.04	0.04	0.04	-11.11%	1,094,503
Oct 25, 2024	0.05	0.05	0.04	0.05	0.05	-	103,000
Oct 24, 2024	0.04	0.05	0.04	0.05	0.05	-	54,200
Oct 23, 2024	0.04	0.05	0.04	0.05	0.05	-	247,400
Oct 22, 2024	0.05	0.05	0.05	0.05	0.05	-	17,000
Oct 21, 2024	0.04	0.05	0.04	0.05	0.05	12.50%	258,600
Oct 18, 2024	0.04	0.04	0.04	0.04	0.04	-11.11%	6,300
Oct 17, 2024	0.05	0.05	0.05	0.05	0.05	-	1,610
Oct 16, 2024	0.05	0.05	0.05	0.05	0.05	12.50%	3,000
Oct 15, 2024	0.04	0.05	0.04	0.04	0.04	-	108,013
Oct 11, 2024	0.04	0.04	0.04	0.04	0.04	-	20,600
Oct 10, 2024	0.05	0.05	0.04	0.04	0.04	-11.11%	579,900
Oct 9, 2024	0.04	0.05	0.04	0.05	0.05	12.50%	53,700
Oct 8, 2024	0.04	0.04	0.04	0.04	0.04	-11.11%	34,200
Oct 7, 2024	0.04	0.05	0.04	0.05	0.05	-	123,700
Oct 4, 2024	0.04	0.05	0.04	0.05	0.05	-	15,708
Oct 3, 2024	0.04	0.05	0.04	0.05	0.05	12.50%	15,000
Oct 2, 2024	0.05	0.05	0.04	0.04	0.04	-11.11%	40,500
Oct 1, 2024	0.04	0.05	0.04	0.05	0.05	-	153,200
Sep 30, 2024	0.05	0.05	0.05	0.05	0.05	-10.00%	122,337
Sep 27, 2024	0.05	0.05	0.05	0.05	0.05	11.11%	1,027
Sep 26, 2024	0.05	0.05	0.05	0.05	0.05	-	24,300
Sep 25, 2024	0.05	0.05	0.04	0.05	0.05	-	219,400
Sep 24, 2024	0.05	0.05	0.05	0.05	0.05	-	65,500
Sep 23, 2024	0.05	0.05	0.05	0.05	0.05	-	68,110
Sep 20, 2024	0.05	0.05	0.05	0.05	0.05	-10.00%	39,200
Sep 19, 2024	0.05	0.05	0.05	0.05	0.05	11.11%	149,226
Sep 18, 2024	0.04	0.05	0.04	0.05	0.05	12.50%	11,100
Sep 17, 2024	0.04	0.05	0.04	0.04	0.04	-	200,000
Sep 16, 2024	0.04	0.05	0.04	0.04	0.04	-	5,800
Sep 13, 2024	0.04	0.05	0.04	0.04	0.04	-11.11%	251,000

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.

Stock Screener

Filter, sort and analyze all stocks to find your next investment.

Watchlists

Keep track of your favorite stocks in real-time.