Soma Gold Corp. (TSXV:SOMA)

Canada flag Canada · Delayed Price · Currency is CAD
1.230
+0.020 (1.65%)
Oct 24, 2025, 1:48 PM EDT

Soma Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20251.221.241.211.231.231.65%80,623
Oct 23, 20251.241.251.201.211.210.83%139,031
Oct 22, 20251.201.221.021.201.20-290,101
Oct 21, 20251.291.291.181.201.20-11.76%491,456
Oct 20, 20251.301.361.291.361.366.25%280,399
Oct 17, 20251.441.461.281.281.28-11.11%559,077
Oct 16, 20251.491.491.381.441.442.86%529,644
Oct 15, 20251.311.421.301.401.407.69%807,438
Oct 14, 20251.311.331.261.301.300.78%278,554
Oct 10, 20251.291.311.281.291.29-115,880
Oct 9, 20251.341.341.271.291.29-4.44%256,169
Oct 8, 20251.261.351.241.351.358.00%333,603
Oct 7, 20251.301.301.221.251.25-3.85%304,312
Oct 6, 20251.301.311.271.301.301.56%250,539
Oct 3, 20251.301.311.281.281.28-173,428
Oct 2, 20251.291.301.231.281.28-0.78%241,594
Oct 1, 20251.251.301.221.291.293.20%418,075
Sep 30, 20251.301.301.241.251.25-3.10%253,435
Sep 29, 20251.281.311.231.291.292.38%384,671
Sep 26, 20251.311.351.261.261.26-1.56%207,362
Sep 25, 20251.271.321.241.281.281.59%454,088
Sep 24, 20251.351.351.241.261.26-3.82%259,116
Sep 23, 20251.321.341.271.311.31-343,835
Sep 22, 20251.241.311.231.311.317.38%238,847
Sep 19, 20251.221.231.191.221.223.39%221,447
Sep 18, 20251.231.251.181.181.18-4.84%209,999
Sep 17, 20251.221.251.181.241.24-576,165
Sep 16, 20251.311.311.211.241.24-2.36%285,532
Sep 15, 20251.271.281.211.271.271.60%403,887
Sep 12, 20251.241.311.231.251.253.31%539,212
Sep 11, 20251.241.241.201.211.21-3.97%314,252
Sep 10, 20251.201.271.181.261.26-0.79%685,706
Sep 9, 20251.391.401.251.271.27-8.63%416,216
Sep 8, 20251.431.451.381.391.39-368,868
Sep 5, 20251.371.431.351.391.392.96%567,520
Sep 4, 20251.361.361.311.351.351.50%229,565
Sep 3, 20251.381.431.301.331.33-2.92%355,710
Sep 2, 20251.291.391.291.371.377.87%732,692
Aug 29, 20251.391.391.221.271.27-11.19%730,343
Aug 28, 20251.421.441.351.431.43-472,472
Aug 27, 20251.381.451.311.431.435.15%370,312
Aug 26, 20251.351.381.341.361.360.74%202,285
Aug 25, 20251.301.371.301.351.353.85%341,286
Aug 22, 20251.271.301.251.301.302.36%139,566
Aug 21, 20251.241.341.211.271.272.42%241,013
Aug 20, 20251.201.241.201.241.242.48%169,912
Aug 19, 20251.231.231.161.211.21-0.82%287,249
Aug 18, 20251.191.241.161.221.223.39%214,684
Aug 15, 20251.191.191.161.181.18-0.84%294,222
Aug 14, 20251.221.221.151.191.19-1.65%152,810