Skip to main content
logo
SPC Nickel Corp. (TSXV:SPC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0050 (6.67%)
Feb 6, 2026, 2:21 PM EST

SPC Nickel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.080.080.080.08-6.67%5,113
Feb 5, 20260.080.080.080.080.08-6.25%113,100
Feb 4, 20260.090.090.080.080.08-11.11%338,857
Feb 3, 20260.080.090.080.090.095.88%163,004
Feb 2, 20260.080.090.080.090.09-5.56%256,448
Jan 30, 20260.100.100.090.090.09-5.26%149,592
Jan 29, 20260.100.100.090.100.10-245,343
Jan 28, 20260.100.100.100.100.105.56%47,834
Jan 27, 20260.100.100.090.090.09-83,639
Jan 26, 20260.090.100.090.090.0912.50%582,698
Jan 23, 20260.080.080.080.080.08-425,032
Jan 22, 20260.090.090.080.080.08-149,439
Jan 21, 20260.090.090.080.080.08-11.11%204,619
Jan 20, 20260.090.090.080.090.09-1,043,984
Jan 19, 20260.100.100.090.090.09-5.26%141,725
Jan 16, 20260.100.100.090.100.10-5.00%265,571
Jan 15, 20260.100.100.100.100.10-61,739
Jan 14, 20260.100.110.100.100.10-287,181
Jan 13, 20260.100.100.100.100.105.26%371,066
Jan 12, 20260.090.100.090.100.105.56%66,878
Jan 9, 20260.100.100.090.090.09-126,021
Jan 8, 20260.090.090.090.090.09-278,822
Jan 7, 20260.090.090.090.090.09-174,299
Jan 6, 20260.090.090.090.090.095.88%533,133
Jan 5, 20260.090.090.080.090.0913.33%412,206
Jan 2, 20260.090.090.080.080.08-11.76%61,303
Dec 31, 20250.080.090.080.090.096.25%132,058
Dec 30, 20250.080.080.080.080.08-238,470
Dec 29, 20250.080.080.080.080.08-89,700
Dec 24, 20250.080.080.080.080.08-9,295
Dec 23, 20250.080.080.080.080.08-5,551
Dec 22, 20250.070.090.070.080.0814.29%858,149
Dec 19, 20250.070.070.070.070.077.69%16,866
Dec 18, 20250.070.070.070.070.07-153,873
Dec 17, 20250.070.070.060.070.07-7.14%653,385
Dec 16, 20250.070.070.070.070.07-6.67%112,304
Dec 15, 20250.080.080.070.080.087.14%27,512
Dec 12, 20250.080.080.070.070.07-12.50%50,216
Dec 11, 20250.080.080.080.080.086.67%135,574
Dec 10, 20250.080.080.080.080.08-6.25%15,708
Dec 8, 20250.070.080.070.080.086.67%527,260
Dec 5, 20250.080.080.070.080.087.14%233,067
Dec 4, 20250.070.070.070.070.07-77,250
Dec 3, 20250.070.070.070.070.07-6.67%90,632
Dec 2, 20250.080.080.080.080.08-6.25%125,401
Dec 1, 20250.070.090.070.080.0814.29%1,390,064
Nov 28, 20250.070.080.070.070.077.69%254,000
Nov 27, 20250.070.070.070.070.07-21,107
Nov 26, 20250.080.080.070.070.07-13.33%558,874
Nov 25, 20250.070.080.070.080.0815.38%2,616,226