Skip to main content
logo
SPC Nickel Corp. (TSXV:SPC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Apr 10, 2026, 3:58 PM EST

SPC Nickel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20260.050.050.050.050.05-196,000
Apr 9, 20260.060.060.050.050.05-9.09%246,000
Apr 8, 20260.060.060.060.060.06-344,400
Apr 7, 20260.060.060.060.060.06-48,048
Apr 6, 20260.060.060.060.060.06-210,239
Apr 2, 20260.060.060.050.060.06-8.33%307,000
Apr 1, 20260.070.070.060.060.06-64,500
Mar 31, 20260.060.060.060.060.069.09%225,000
Mar 30, 20260.060.060.060.060.0610.00%125,377
Mar 27, 20260.060.060.050.050.05-9.09%384,100
Mar 26, 20260.060.060.060.060.06-8.33%511,836
Mar 25, 20260.060.060.060.060.06-117,094
Mar 23, 20260.070.070.060.060.06-38,762
Mar 20, 20260.070.070.060.060.06-150,660
Mar 19, 20260.060.060.060.060.06-355,744
Mar 18, 20260.070.070.060.060.06-7.69%792,317
Mar 16, 20260.070.070.070.070.078.33%183,401
Mar 13, 20260.080.080.060.060.06-14.29%692,029
Mar 12, 20260.080.080.070.070.07-6.67%145,871
Mar 11, 20260.070.080.070.080.0815.38%93,079
Mar 10, 20260.070.070.060.070.078.33%260,100
Mar 9, 20260.070.070.060.060.06-7.69%86,755
Mar 6, 20260.070.070.070.070.07-289,220
Mar 5, 20260.070.070.070.070.07-3,000
Mar 4, 20260.070.070.070.070.07-7.14%406,071
Mar 3, 20260.070.070.070.070.07-32,186
Mar 2, 20260.070.080.070.070.07-12.50%161,838
Feb 27, 20260.080.080.070.080.08-206,965
Feb 26, 20260.080.080.080.080.08-26,386
Feb 25, 20260.080.080.080.080.0814.29%259,258
Feb 24, 20260.080.080.070.070.07-6.67%14,701
Feb 23, 20260.070.080.070.080.087.14%187,407
Feb 20, 20260.070.070.070.070.077.69%357,254
Feb 19, 20260.070.070.060.070.07-7.14%727,191
Feb 18, 20260.070.070.070.070.07-387,482
Feb 17, 20260.070.070.070.070.07-6.67%85,551
Feb 13, 20260.080.080.080.080.08-110,938
Feb 12, 20260.080.080.080.080.08-6.25%92,130
Feb 11, 20260.090.090.080.080.08-11.11%510,700
Feb 10, 20260.090.090.090.090.09-3,873
Feb 9, 20260.080.090.080.090.0912.50%69,796
Feb 6, 20260.080.080.080.080.086.67%25,042
Feb 5, 20260.080.080.080.080.08-6.25%113,100
Feb 4, 20260.090.090.080.080.08-11.11%338,857
Feb 3, 20260.080.090.080.090.095.88%163,004
Feb 2, 20260.080.090.080.090.09-5.56%256,448
Jan 30, 20260.100.100.090.090.09-5.26%149,592
Jan 29, 20260.100.100.090.100.10-245,343
Jan 28, 20260.100.100.100.100.105.56%47,834
Jan 27, 20260.100.100.090.090.09-83,639