Skip to main content
Canadian Spirit Resources Inc. (TSXV:SPI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
0.00 (0.00%)
Jun 11, 2025, 4:00 PM EDT

Canadian Spirit Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.020.020.020.02--44,000
Jun 12, 20250.020.020.020.02--33.33%10,000
Jun 11, 20250.030.030.030.03---
Jun 10, 20250.030.030.030.03---
Jun 9, 20250.030.030.030.03-50.00%55,000
Jun 6, 20250.020.020.020.02---
Jun 5, 20250.020.020.020.02--1,000
Jun 4, 20250.020.020.020.02--10,000
Jun 3, 20250.020.020.020.02--79,000
Jun 2, 20250.020.020.020.02---
May 30, 20250.020.020.020.02---
May 29, 20250.020.020.020.02---
May 28, 20250.020.020.020.02---
May 27, 20250.020.020.020.02---
May 26, 20250.020.020.020.02--150,100
May 23, 20250.020.020.020.02---
May 22, 20250.020.020.020.02--57,000
May 21, 20250.020.020.020.02---
May 20, 20250.020.020.020.02---
May 16, 20250.020.020.020.02---
May 15, 20250.020.020.020.02--1,000
May 14, 20250.020.020.020.02--367,000
May 13, 20250.030.030.020.02--2,000
May 12, 20250.020.020.020.02---
May 9, 20250.020.020.020.02--1,017,000
May 8, 20250.020.020.020.02--462,000
May 7, 20250.020.020.020.02---
May 6, 20250.020.020.020.02--100,000
May 5, 20250.030.030.020.02--101,000
May 2, 20250.020.020.020.02---
May 1, 20250.020.020.020.02---
Apr 30, 20250.020.020.020.02---
Apr 29, 20250.020.020.020.02--33.33%1,000
Apr 28, 20250.030.030.030.03-50.00%22,200
Apr 25, 20250.020.020.020.02--100,000
Apr 24, 20250.020.020.020.02--50,000
Apr 23, 20250.020.020.020.02--50,000
Apr 22, 20250.020.020.020.02--4,500
Apr 21, 20250.020.020.020.02---
Apr 17, 20250.020.020.020.02---
Apr 16, 20250.020.020.020.02---
Apr 15, 20250.020.020.020.02---
Apr 14, 20250.020.020.020.02---
Apr 11, 20250.020.020.020.02---
Apr 10, 20250.020.020.020.02--1,000
Apr 9, 20250.020.020.020.02--33.33%172,000
Apr 8, 20250.030.030.030.03--1,000
Apr 7, 20250.030.030.030.03-50.00%4,600
Apr 4, 20250.020.020.020.02--239,500
Apr 3, 20250.030.030.020.02--314,900