Skip to main content
logo
Snipp Interactive Inc. (TSXV:SPN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Aug 1, 2025, 12:34 PM EDT

Snipp Interactive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.060.060.060.060.06-37,000
Jul 31, 20250.060.060.060.060.06-7.69%45,000
Jul 30, 20250.070.070.070.070.07--
Jul 29, 20250.070.070.070.070.07--
Jul 28, 20250.070.070.070.070.07--
Jul 25, 20250.070.070.070.070.078.33%17,000
Jul 24, 20250.060.060.060.060.06--
Jul 23, 20250.060.060.060.060.06--
Jul 22, 20250.070.070.060.060.06-7.69%149,040
Jul 21, 20250.070.070.070.070.07-7.14%238,538
Jul 18, 20250.070.070.070.070.07--
Jul 17, 20250.070.070.070.070.077.69%12,500
Jul 16, 20250.080.080.060.070.07-7.14%1,834,300
Jul 15, 20250.070.070.070.070.07-184,000
Jul 14, 20250.070.070.070.070.07-5,000
Jul 11, 20250.070.070.070.070.07-50,200
Jul 10, 20250.080.080.070.070.07-46,700
Jul 9, 20250.070.070.070.070.07-150,000
Jul 8, 20250.070.070.070.070.07--
Jul 7, 20250.070.070.070.070.07-6.67%1,000
Jul 4, 20250.080.080.080.080.08-76,000
Jul 3, 20250.070.080.070.080.087.14%259,900
Jul 2, 20250.070.070.070.070.07-6.67%43,000
Jun 30, 20250.070.080.070.080.087.14%180,000
Jun 27, 20250.070.070.070.070.077.69%15,000
Jun 26, 20250.070.070.070.070.07-5,000
Jun 25, 20250.070.070.070.070.07-205,010
Jun 24, 20250.070.070.070.070.07-53,000
Jun 23, 20250.070.070.070.070.07-4,540
Jun 20, 20250.070.070.070.070.07-31,000
Jun 19, 20250.070.070.070.070.07--
Jun 18, 20250.080.080.070.070.07-7.14%82,400
Jun 17, 20250.070.070.070.070.07-213,127
Jun 16, 20250.070.080.070.070.07-6.67%116,000
Jun 13, 20250.080.080.080.080.08-158,000
Jun 12, 20250.090.090.080.080.08-897,001
Jun 11, 20250.080.080.080.080.08--
Jun 10, 20250.080.080.080.080.08--
Jun 9, 20250.080.080.080.080.08--
Jun 6, 20250.080.080.080.080.08--
Jun 5, 20250.080.080.080.080.08--
Jun 4, 20250.080.080.080.080.08--
Jun 3, 20250.080.080.080.080.08--
Jun 2, 20250.080.080.080.080.08--
May 30, 20250.080.080.080.080.08--
May 29, 20250.080.080.080.080.08--
May 28, 20250.080.080.080.080.08--
May 27, 20250.080.080.080.080.08--
May 26, 20250.080.080.080.080.08--
May 23, 20250.080.080.080.080.08--