Skip to main content
logo
Snipp Interactive Inc. (TSXV:SPN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Jul 3, 2025, 10:11 AM EDT

Snipp Interactive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20250.070.070.070.070.07-6.67%43,000
Jun 30, 20250.070.080.070.080.087.14%180,000
Jun 27, 20250.070.070.070.070.077.69%15,000
Jun 26, 20250.070.070.070.070.07-5,000
Jun 25, 20250.070.070.070.070.07-205,010
Jun 24, 20250.070.070.070.070.07-53,000
Jun 23, 20250.070.070.070.070.07-4,540
Jun 20, 20250.070.070.070.070.07-31,000
Jun 19, 20250.070.070.070.070.07--
Jun 18, 20250.080.080.070.070.07-7.14%82,400
Jun 17, 20250.070.070.070.070.07-213,127
Jun 16, 20250.070.080.070.070.07-6.67%116,000
Jun 13, 20250.080.080.080.080.08-158,000
Jun 12, 20250.090.090.080.080.08-897,001
Jun 11, 20250.080.080.080.080.08--
Jun 10, 20250.080.080.080.080.08--
Jun 9, 20250.080.080.080.080.08--
Jun 6, 20250.080.080.080.080.08--
Jun 5, 20250.080.080.080.080.08--
Jun 4, 20250.080.080.080.080.08--
Jun 3, 20250.080.080.080.080.08--
Jun 2, 20250.080.080.080.080.08--
May 30, 20250.080.080.080.080.08--
May 29, 20250.080.080.080.080.08--
May 28, 20250.080.080.080.080.08--
May 27, 20250.080.080.080.080.08--
May 26, 20250.080.080.080.080.08--
May 23, 20250.080.080.080.080.08--
May 22, 20250.080.080.080.080.08--
May 21, 20250.080.080.080.080.08--
May 20, 20250.080.080.080.080.08--
May 16, 20250.080.080.080.080.08--
May 15, 20250.080.080.080.080.08--
May 14, 20250.080.080.080.080.08--
May 13, 20250.080.080.080.080.08--
May 12, 20250.080.080.080.080.08--
May 9, 20250.080.080.080.080.08--
May 8, 20250.080.080.080.080.08--
May 7, 20250.070.080.070.080.087.14%331,500
May 6, 20250.070.070.070.070.077.69%2,000
May 5, 20250.070.070.070.070.07-7.14%29,500
May 2, 20250.070.070.070.070.07-6.67%73,429
May 1, 20250.070.080.070.080.087.14%634,700
Apr 30, 20250.070.070.070.070.07-2,000
Apr 29, 20250.070.070.070.070.07-15,600
Apr 28, 20250.070.070.070.070.07-67,004
Apr 25, 20250.070.070.070.070.07-110,000
Apr 24, 20250.070.070.070.070.07-6.67%40,500
Apr 23, 20250.080.080.080.080.087.14%91,000
Apr 22, 20250.070.070.070.070.07-360,000