Strategic Resources Inc. (TSXV:SR)
Canada flag Canada · Delayed Price · Currency is CAD
0.4600
0.00 (0.00%)
Jun 24, 2025, 4:00 PM EDT

Strategic Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.480.480.470.47--2.08%26,500
Jun 26, 20250.480.480.480.48--500
Jun 25, 20250.480.480.480.48-4.35%1,000
Jun 24, 20250.460.460.460.46---
Jun 23, 20250.480.480.460.46--4.17%10,500
Jun 20, 20250.480.480.480.48--500
Jun 19, 20250.480.480.480.48-2.13%1,000
Jun 18, 20250.470.470.470.47--3,500
Jun 17, 20250.470.470.470.47--500
Jun 16, 20250.460.470.460.47--2,000
Jun 13, 20250.470.470.470.47-6.82%500
Jun 12, 20250.440.440.440.44---
Jun 11, 20250.440.440.440.44---
Jun 10, 20250.440.440.440.44-10.00%1,000
Jun 9, 20250.410.410.390.40--2.44%38,700
Jun 6, 20250.410.410.410.41--4.65%10,500
Jun 5, 20250.440.450.410.43--4.44%9,100
Jun 4, 20250.480.480.420.45--2.17%19,100
Jun 3, 20250.460.460.460.46---
Jun 2, 20250.460.460.460.46---
May 30, 20250.450.460.450.46-2.22%7,000
May 29, 20250.450.450.450.45---
May 28, 20250.480.480.450.45--4.26%3,000
May 27, 20250.480.480.470.47--3,000
May 26, 20250.430.480.430.47-14.63%15,900
May 23, 20250.410.410.400.41--4.65%65,000
May 22, 20250.430.430.430.43--2.27%2,000
May 21, 20250.460.460.440.44--4.35%8,000
May 20, 20250.490.490.460.46--8.00%3,400
May 16, 20250.500.500.500.50--500
May 15, 20250.500.500.500.50-4.17%1,000
May 14, 20250.480.480.480.48---
May 13, 20250.440.480.440.48-4.35%4,800
May 12, 20250.470.470.460.46--2,500
May 9, 20250.460.460.460.46---
May 8, 20250.460.460.460.46---
May 7, 20250.460.460.460.46---
May 6, 20250.460.460.460.46-6.98%500
May 5, 20250.430.430.430.43---
May 2, 20250.430.430.430.43---
May 1, 20250.430.430.430.43---
Apr 30, 20250.430.430.430.43-7.50%5,500
Apr 29, 20250.400.400.400.40---
Apr 28, 20250.400.400.400.40---
Apr 25, 20250.400.400.400.40--9,500
Apr 24, 20250.400.400.400.40-5.26%500
Apr 23, 20250.420.420.380.38--7.32%21,800
Apr 22, 20250.410.410.410.41---
Apr 21, 20250.420.420.410.41--4.65%11,000
Apr 17, 20250.440.440.430.43--2.27%9,000