Strategic Resources Inc. (TSXV:SR)
Canada flag Canada · Delayed Price · Currency is CAD
0.4300
-0.0200 (-4.44%)
Jun 5, 2025, 9:30 AM EDT

Strategic Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.430.450.410.43--4.44%12,583
Jun 4, 20250.480.480.420.45--2.17%27,084
Jun 3, 20250.460.460.460.46---
Jun 2, 20250.460.460.460.46---
May 30, 20250.450.460.450.46-2.22%7,000
May 29, 20250.450.450.450.45---
May 28, 20250.480.480.450.45--4.26%3,000
May 27, 20250.480.480.470.47--3,000
May 26, 20250.430.480.430.47-14.63%15,900
May 23, 20250.410.410.400.41--4.65%65,000
May 22, 20250.430.430.430.43--2.27%2,000
May 21, 20250.460.460.440.44--4.35%8,000
May 20, 20250.490.490.460.46--8.00%3,400
May 16, 20250.500.500.500.50--500
May 15, 20250.500.500.500.50-4.17%1,000
May 14, 20250.480.480.480.48---
May 13, 20250.440.480.440.48-4.35%4,800
May 12, 20250.470.470.460.46--2,500
May 9, 20250.460.460.460.46---
May 8, 20250.460.460.460.46---
May 7, 20250.460.460.460.46---
May 6, 20250.460.460.460.46-6.98%500
May 5, 20250.430.430.430.43---
May 2, 20250.430.430.430.43---
May 1, 20250.430.430.430.43---
Apr 30, 20250.430.430.430.43-7.50%5,500
Apr 29, 20250.400.400.400.40---
Apr 28, 20250.400.400.400.40---
Apr 25, 20250.400.400.400.40--9,500
Apr 24, 20250.400.400.400.40-5.26%500
Apr 23, 20250.420.420.380.38--7.32%21,800
Apr 22, 20250.410.410.410.41---
Apr 21, 20250.420.420.410.41--4.65%11,000
Apr 17, 20250.440.440.430.43--2.27%9,000
Apr 16, 20250.440.440.440.44---
Apr 15, 20250.440.440.440.44-4.76%7,500
Apr 14, 20250.440.440.420.42--6.67%5,000
Apr 11, 20250.450.450.450.45-2.27%2,000
Apr 10, 20250.440.440.440.44-2.33%1,500
Apr 9, 20250.430.430.430.43---
Apr 8, 20250.430.430.430.43---
Apr 7, 20250.430.430.430.43---
Apr 4, 20250.490.490.430.43--14.00%13,300
Apr 3, 20250.500.500.500.50---
Apr 2, 20250.500.500.500.50---
Apr 1, 20250.500.500.500.50--500
Mar 31, 20250.500.500.500.50-2.04%500
Mar 28, 20250.500.500.490.49--2.00%1,500
Mar 27, 20250.500.500.500.50--500
Mar 26, 20250.500.500.500.50--1,000