Stria Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	0.72	0.94	0.63	0.84	0.84	21.74%	122,066
Jan 19, 2026	0.65	0.69	0.64	0.69	0.69	7.81%	47,986
Jan 16, 2026	0.64	0.64	0.63	0.64	0.64	-	11,849
Jan 15, 2026	0.63	0.64	0.63	0.64	0.64	4.92%	18,990
Jan 14, 2026	0.62	0.62	0.60	0.61	0.61	1.67%	114,813
Jan 13, 2026	0.56	0.70	0.56	0.60	0.60	20.00%	64,158
Jan 12, 2026	0.51	0.52	0.50	0.50	0.50	-	74,971
Jan 9, 2026	0.50	0.50	0.48	0.50	0.50	4.17%	76,840
Jan 8, 2026	0.49	0.50	0.48	0.48	0.48	6.67%	120,121
Jan 7, 2026	0.45	0.45	0.45	0.45	0.45	5.88%	4,871
Jan 6, 2026	0.45	0.45	0.43	0.43	0.43	-5.56%	13,358
Jan 5, 2026	0.45	0.45	0.45	0.45	0.45	7.14%	95,831
Jan 2, 2026	0.42	0.42	0.42	0.42	0.42	-1.18%	11,675
Dec 31, 2025	0.50	0.50	0.38	0.43	0.43	-12.37%	14,772
Dec 30, 2025	0.50	0.50	0.49	0.49	0.49	7.78%	28,440
Dec 29, 2025	0.45	0.50	0.45	0.45	0.45	2.27%	24,670
Dec 24, 2025	0.44	0.44	0.44	0.44	0.44	4.76%	7,607
Dec 23, 2025	0.42	0.44	0.42	0.42	0.42	-	27,850
Dec 22, 2025	0.42	0.44	0.41	0.42	0.42	-	13,848
Dec 19, 2025	0.40	0.42	0.40	0.42	0.42	13.51%	36,475
Dec 17, 2025	0.37	0.37	0.35	0.37	0.37	5.71%	2,131
Dec 16, 2025	0.35	0.37	0.35	0.35	0.35	-	37,483
Dec 15, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	80,748
Dec 11, 2025	0.34	0.35	0.34	0.35	0.35	-	9,042
Dec 10, 2025	0.35	0.35	0.35	0.35	0.35	-6.76%	1,000
Dec 8, 2025	0.37	0.37	0.37	0.37	0.37	-2.63%	856
Dec 5, 2025	0.38	0.38	0.38	0.38	0.38	-3.80%	8,187
Dec 4, 2025	0.34	0.40	0.34	0.40	0.40	19.70%	199,749
Dec 3, 2025	0.33	0.33	0.33	0.33	0.33	3.13%	18,182
Dec 2, 2025	0.32	0.32	0.32	0.32	0.32	4.92%	21,362
Dec 1, 2025	0.35	0.35	0.31	0.31	0.31	-7.58%	10,684
Nov 28, 2025	0.33	0.33	0.30	0.33	0.33	17.86%	44,142
Nov 27, 2025	0.28	0.28	0.28	0.28	0.28	-	2,369
Nov 25, 2025	0.28	0.29	0.28	0.28	0.28	21.74%	38,800
Nov 21, 2025	0.25	0.25	0.23	0.23	0.23	-17.86%	2,154
Nov 20, 2025	0.28	0.28	0.28	0.28	0.28	-6.67%	39,553
Nov 19, 2025	0.30	0.30	0.30	0.30	0.30	-	10,522
Nov 18, 2025	0.31	0.33	0.30	0.30	0.30	-3.23%	51,753
Nov 17, 2025	0.28	0.31	0.28	0.31	0.31	12.73%	8,184
Nov 14, 2025	0.28	0.28	0.28	0.28	0.28	5.77%	1,197
Nov 13, 2025	0.28	0.28	0.26	0.26	0.26	4.00%	16,008
Nov 12, 2025	0.25	0.25	0.25	0.25	0.25	-3.85%	7,510
Nov 11, 2025	0.26	0.26	0.26	0.26	0.26	4.00%	16,007
Nov 10, 2025	0.24	0.25	0.24	0.25	0.25	25.00%	31,000
Nov 7, 2025	0.22	0.22	0.20	0.20	0.20	-4.76%	158,105
Nov 6, 2025	0.25	0.25	0.21	0.21	0.21	-12.50%	131,530
Nov 5, 2025	0.27	0.27	0.24	0.24	0.24	-20.00%	61,651
Nov 4, 2025	0.30	0.30	0.30	0.30	0.30	-11.76%	20,000
Nov 3, 2025	0.34	0.34	0.34	0.34	0.34	6.25%	1,439
Oct 31, 2025	0.33	0.33	0.32	0.32	0.32	3.23%	11,505