Stria Lithium Inc. (TSXV:SRA)
Canada · Delayed Price · Currency is CAD 0.3500
-0.0300 (-7.89%)
Oct 17, 2025, 2:01 PM EDT
Stria Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -7.89% | 56,600 |
| Oct 16, 2025 | 0.36 | 0.39 | 0.36 | 0.38 | 0.38 | 8.57% | 24,630 |
| Oct 15, 2025 | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | 1.45% | 84,530 |
| Oct 14, 2025 | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | 9.52% | 30,341 |
| Oct 10, 2025 | 0.32 | 0.35 | 0.32 | 0.32 | 0.32 | - | 37,500 |
| Oct 9, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 8.62% | 27,631 |
| Oct 8, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 3.57% | 35,132 |
| Oct 7, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 3.70% | 22,600 |
| Oct 6, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 5.88% | 25,600 |
| Oct 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Oct 2, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 2,000 |
| Oct 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 39,400 |
| Sep 30, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 61,000 |
| Sep 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.08% | 158,000 |
| Sep 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.13% | 1,036 |
| Sep 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 40,000 |
| Sep 24, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 6.82% | 51,500 |
| Sep 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Sep 22, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | 4.76% | 31,500 |
| Sep 19, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -6.67% | 98,500 |
| Sep 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Sep 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Sep 16, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 7.14% | 54,110 |
| Sep 15, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -14.29% | 12,000 |
| Sep 12, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 19.51% | 4,500 |
| Sep 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Sep 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Sep 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Sep 8, 2025 | 0.23 | 0.26 | 0.21 | 0.21 | 0.21 | -12.77% | 14,600 |
| Sep 5, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -2.08% | 17,400 |
| Sep 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 10,300 |
| Sep 3, 2025 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 25.00% | 129,300 |
| Sep 2, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 96,300 |
| Aug 29, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 11.11% | 70,500 |
| Aug 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 6,500 |
| Aug 27, 2025 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | - | 54,600 |
| Aug 26, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 5.88% | 15,000 |
| Aug 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 2,000 |
| Aug 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 27,600 |
| Aug 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.41% | 5,000 |
| Aug 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8.82% | 2,623 |
| Aug 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 44,734 |
| Aug 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13.79% | 85,200 |
| Aug 15, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 135,000 |
| Aug 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.57% | 50,500 |
| Aug 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 103,500 |
| Aug 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 100,000 |
| Aug 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Aug 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Aug 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 100,200 |