Stria Lithium Inc. (TSXV:SRA)
Canada
· Delayed Price · Currency is CAD 0.1650
0.00 (0.00%)
May 13, 2025, 9:30 AM EDT
Stria Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 22.22% | 1,650 |
| May 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 3,500 |
| May 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| May 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| May 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| May 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| May 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| May 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 5,000 |
| May 1, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Apr 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 500 |
| Apr 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Apr 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 2,000 |
| Apr 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Apr 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 47.37% | 50,000 |
| Apr 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Apr 22, 2025 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -26.92% | 10,000 |
| Apr 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -18.75% | 69,500 |
| Apr 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 69,500 |
| Apr 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 4,500 |
| Apr 14, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 57,000 |
| Apr 11, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 4,500 |
| Apr 10, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | - | 55,200 |
| Apr 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 53,500 |
| Apr 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.71% | 150,000 |
| Apr 7, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -17.65% | 20,500 |
| Apr 4, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 9.68% | 26,500 |
| Apr 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 14,000 |
| Apr 2, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 11.11% | 116,000 |
| Apr 1, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Mar 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -15.62% | 10,000 |
| Mar 28, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 193,200 |
| Mar 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 42,000 |
| Mar 26, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 210,900 |
| Mar 25, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 47,500 |
| Mar 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20.00% | 24,500 |
| Mar 21, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -16.67% | 28,000 |
| Mar 20, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -11.76% | 227,535 |
| Mar 19, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 41,511 |
| Mar 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 37,500 |
| Mar 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.90% | 100,820 |
| Mar 14, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 26.09% | 56,010 |
| Mar 13, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.00% | 33,500 |
| Mar 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13.64% | 10,000 |
| Mar 11, 2025 | 0.13 | 0.15 | 0.11 | 0.11 | 0.11 | 10.00% | 302,700 |
| Mar 10, 2025 | 0.08 | 0.15 | 0.08 | 0.10 | 0.10 | 33.33% | 504,100 |
| Mar 7, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 25.00% | 20,400 |
| Mar 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |