Stria Lithium Inc. (TSXV:SRA)
Canada flag Canada · Delayed Price · Currency is CAD
0.1850
-0.0150 (-7.50%)
Jul 7, 2025, 3:21 PM EDT

Stria Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 20250.200.200.190.190.19-7.50%22,500
Jul 4, 20250.200.200.200.200.202.56%5,025
Jul 3, 20250.200.200.200.200.20--
Jul 2, 20250.200.200.200.200.205.41%35,500
Jun 30, 20250.190.190.190.190.19--
Jun 27, 20250.190.190.190.190.192.78%24,000
Jun 26, 20250.180.180.180.180.18-74,000
Jun 25, 20250.180.180.180.180.1812.50%1,100
Jun 24, 20250.160.160.160.160.16--
Jun 23, 20250.160.160.160.160.16--
Jun 20, 20250.160.160.160.160.16-1,820
Jun 19, 20250.160.160.160.160.16--
Jun 18, 20250.160.160.160.160.16-100,200
Jun 17, 20250.150.160.150.160.1610.34%96,500
Jun 16, 20250.150.150.150.150.157.41%1,100
Jun 13, 20250.150.160.140.140.1417.39%97,500
Jun 12, 20250.120.120.120.120.12--
Jun 11, 20250.130.130.120.120.12-17.86%26,000
Jun 10, 20250.150.150.130.140.143.70%54,500
Jun 9, 20250.140.140.140.140.14--
Jun 6, 20250.140.140.140.140.14-15.62%1,000
Jun 5, 20250.150.170.150.160.1623.08%7,000
Jun 4, 20250.130.130.130.130.13-1,100
Jun 3, 20250.130.130.130.130.13--
Jun 2, 20250.130.130.130.130.13--
May 30, 20250.130.130.130.130.13--
May 29, 20250.130.130.130.130.13--
May 28, 20250.130.130.130.130.13--
May 27, 20250.130.130.130.130.13--
May 26, 20250.130.130.130.130.13--
May 23, 20250.130.130.130.130.13-13.33%2,001
May 22, 20250.150.150.150.150.1515.38%1,500
May 21, 20250.140.140.130.130.13-3.70%2,500
May 20, 20250.140.140.140.140.14-18.18%500
May 16, 20250.170.170.170.170.17--
May 15, 20250.170.170.170.170.17--
May 14, 20250.170.170.170.170.17--
May 13, 20250.170.170.170.170.1722.22%1,700
May 12, 20250.140.140.140.140.143.85%3,500
May 9, 20250.130.130.130.130.13--
May 8, 20250.130.130.130.130.13--
May 7, 20250.130.130.130.130.13--
May 6, 20250.130.130.130.130.13--
May 5, 20250.130.130.130.130.13--
May 2, 20250.130.130.130.130.13-7.14%5,000
May 1, 20250.140.140.140.140.14--
Apr 30, 20250.140.140.140.140.14-500
Apr 29, 20250.140.140.140.140.14--
Apr 28, 20250.140.140.140.140.14-2,000
Apr 25, 20250.140.140.140.140.14--