Stria Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.75	0.75	0.71	0.71	0.71	-11.25%	3,638
Mar 19, 2026	0.80	0.80	0.80	0.80	0.80	-	7,397
Mar 18, 2026	0.83	0.83	0.80	0.80	0.80	-	15,000
Mar 17, 2026	0.87	0.87	0.80	0.80	0.80	-3.61%	107,885
Mar 16, 2026	0.86	0.87	0.83	0.83	0.83	-	106,176
Mar 13, 2026	0.83	0.84	0.75	0.83	0.83	3.75%	15,863
Mar 12, 2026	0.81	0.81	0.80	0.80	0.80	1.27%	111,632
Mar 11, 2026	0.80	0.80	0.79	0.79	0.79	11.27%	104,269
Mar 10, 2026	0.80	0.80	0.71	0.71	0.71	-1.39%	83,324
Mar 9, 2026	0.77	0.77	0.72	0.72	0.72	-6.49%	19,861
Mar 6, 2026	0.76	0.78	0.76	0.77	0.77	2.67%	19,360
Mar 5, 2026	0.75	0.77	0.75	0.75	0.75	5.63%	87,232
Mar 4, 2026	0.72	0.72	0.71	0.71	0.71	-	14,408
Mar 3, 2026	0.73	0.73	0.71	0.71	0.71	-	12,256
Mar 2, 2026	0.71	0.71	0.70	0.71	0.71	1.43%	6,746
Feb 27, 2026	0.70	0.70	0.70	0.70	0.70	-	14,419
Feb 26, 2026	0.70	0.70	0.70	0.70	0.70	-	24,873
Feb 25, 2026	0.68	0.80	0.68	0.70	0.70	7.69%	16,600
Feb 24, 2026	0.68	0.68	0.65	0.65	0.65	-	7,198
Feb 23, 2026	0.65	0.65	0.65	0.65	0.65	-	11,662
Feb 20, 2026	0.65	0.65	0.65	0.65	0.65	-	47,845
Feb 19, 2026	0.74	0.74	0.65	0.65	0.65	-13.33%	17,255
Feb 18, 2026	0.65	0.75	0.65	0.75	0.75	27.12%	40,815
Feb 17, 2026	0.58	0.59	0.56	0.59	0.59	9.26%	9,843
Feb 13, 2026	0.50	0.54	0.50	0.54	0.54	3.85%	16,112
Feb 12, 2026	0.60	0.62	0.52	0.52	0.52	-10.34%	97,772
Feb 11, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	38,559
Feb 10, 2026	0.60	0.62	0.60	0.60	0.60	3.45%	24,921
Feb 9, 2026	0.56	0.58	0.55	0.58	0.58	11.54%	38,132
Feb 6, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	5,307
Feb 5, 2026	0.53	0.53	0.53	0.53	0.53	-	4,918
Feb 4, 2026	0.51	0.53	0.51	0.53	0.53	-5.36%	34,201
Feb 3, 2026	0.56	0.56	0.56	0.56	0.56	-	773
Feb 2, 2026	0.58	0.58	0.56	0.56	0.56	-6.67%	51,058
Jan 30, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	19,260
Jan 29, 2026	0.61	0.61	0.61	0.61	0.61	-7.58%	1,229
Jan 28, 2026	0.66	0.66	0.66	0.66	0.66	10.00%	12,992
Jan 27, 2026	0.61	0.61	0.60	0.60	0.60	7.14%	9,512
Jan 26, 2026	0.64	0.65	0.56	0.56	0.56	-21.13%	195,448
Jan 23, 2026	0.74	0.75	0.71	0.71	0.71	-4.05%	5,186
Jan 22, 2026	0.74	0.74	0.66	0.74	0.74	8.82%	17,468
Jan 21, 2026	0.85	0.85	0.66	0.68	0.68	-19.05%	62,590
Jan 20, 2026	0.72	0.94	0.63	0.84	0.84	21.74%	122,066
Jan 19, 2026	0.65	0.69	0.64	0.69	0.69	7.81%	47,986
Jan 16, 2026	0.64	0.64	0.63	0.64	0.64	-	11,849
Jan 15, 2026	0.63	0.64	0.63	0.64	0.64	4.92%	18,990
Jan 14, 2026	0.62	0.62	0.60	0.61	0.61	1.67%	114,813
Jan 13, 2026	0.56	0.70	0.56	0.60	0.60	20.00%	64,158
Jan 12, 2026	0.51	0.52	0.50	0.50	0.50	-	74,971
Jan 9, 2026	0.50	0.50	0.48	0.50	0.50	4.17%	76,840