Stria Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 8, 2025	0.37	0.37	0.37	0.37	0.37	-2.63%	856
Dec 5, 2025	0.38	0.38	0.38	0.38	0.38	-3.80%	8,187
Dec 4, 2025	0.34	0.40	0.34	0.40	0.40	19.70%	199,749
Dec 3, 2025	0.33	0.33	0.33	0.33	0.33	3.13%	18,182
Dec 2, 2025	0.32	0.32	0.32	0.32	0.32	4.92%	21,362
Dec 1, 2025	0.35	0.35	0.31	0.31	0.31	-7.58%	10,684
Nov 28, 2025	0.33	0.33	0.30	0.33	0.33	17.86%	44,142
Nov 27, 2025	0.28	0.28	0.28	0.28	0.28	-	2,369
Nov 25, 2025	0.28	0.29	0.28	0.28	0.28	21.74%	38,800
Nov 21, 2025	0.25	0.25	0.23	0.23	0.23	-17.86%	2,154
Nov 20, 2025	0.28	0.28	0.28	0.28	0.28	-6.67%	39,553
Nov 19, 2025	0.30	0.30	0.30	0.30	0.30	-	10,522
Nov 18, 2025	0.31	0.33	0.30	0.30	0.30	-3.23%	51,753
Nov 17, 2025	0.28	0.31	0.28	0.31	0.31	12.73%	8,184
Nov 14, 2025	0.28	0.28	0.28	0.28	0.28	5.77%	1,197
Nov 13, 2025	0.28	0.28	0.26	0.26	0.26	4.00%	16,008
Nov 12, 2025	0.25	0.25	0.25	0.25	0.25	-3.85%	7,510
Nov 11, 2025	0.26	0.26	0.26	0.26	0.26	4.00%	16,007
Nov 10, 2025	0.24	0.25	0.24	0.25	0.25	25.00%	31,000
Nov 7, 2025	0.22	0.22	0.20	0.20	0.20	-4.76%	158,105
Nov 6, 2025	0.25	0.25	0.21	0.21	0.21	-12.50%	131,530
Nov 5, 2025	0.27	0.27	0.24	0.24	0.24	-20.00%	61,651
Nov 4, 2025	0.30	0.30	0.30	0.30	0.30	-11.76%	20,000
Nov 3, 2025	0.34	0.34	0.34	0.34	0.34	6.25%	1,439
Oct 31, 2025	0.33	0.33	0.32	0.32	0.32	3.23%	11,505
Oct 30, 2025	0.34	0.34	0.31	0.31	0.31	-	23,001
Oct 29, 2025	0.32	0.32	0.31	0.31	0.31	-8.82%	9,500
Oct 28, 2025	0.34	0.34	0.34	0.34	0.34	9.68%	17,000
Oct 27, 2025	0.35	0.35	0.31	0.31	0.31	-	8,000
Oct 24, 2025	0.31	0.31	0.31	0.31	0.31	-1.59%	19,445
Oct 23, 2025	0.31	0.32	0.31	0.32	0.32	1.61%	47,111
Oct 22, 2025	0.35	0.35	0.31	0.31	0.31	-11.43%	5,509
Oct 21, 2025	0.36	0.36	0.35	0.35	0.35	-4.11%	56,300
Oct 20, 2025	0.37	0.37	0.37	0.37	0.37	4.29%	8,062
Oct 17, 2025	0.36	0.36	0.35	0.35	0.35	-7.89%	56,600
Oct 16, 2025	0.36	0.39	0.36	0.38	0.38	8.57%	24,630
Oct 15, 2025	0.36	0.37	0.35	0.35	0.35	1.45%	84,530
Oct 14, 2025	0.34	0.36	0.34	0.35	0.35	9.52%	30,341
Oct 10, 2025	0.32	0.35	0.32	0.32	0.32	-	37,459
Oct 9, 2025	0.31	0.32	0.31	0.32	0.32	8.62%	27,631
Oct 8, 2025	0.30	0.30	0.29	0.29	0.29	3.57%	35,132
Oct 7, 2025	0.29	0.29	0.28	0.28	0.28	3.70%	22,600
Oct 6, 2025	0.27	0.27	0.27	0.27	0.27	5.88%	25,571
Oct 2, 2025	0.26	0.26	0.26	0.26	0.26	2.00%	2,000
Oct 1, 2025	0.25	0.25	0.25	0.25	0.25	2.04%	39,400
Sep 30, 2025	0.24	0.25	0.24	0.25	0.25	-	61,000
Sep 29, 2025	0.25	0.25	0.25	0.25	0.25	2.08%	158,000
Sep 26, 2025	0.24	0.24	0.24	0.24	0.24	2.13%	1,036
Sep 25, 2025	0.24	0.24	0.24	0.24	0.24	-	40,000
Sep 24, 2025	0.23	0.25	0.23	0.24	0.24	6.82%	51,466