Skip to main content
Sun Residential Real Estate Investment Trust (TSXV:SRES)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Apr 15, 2025, 4:00 PM EDT

TSXV:SRES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 20250.090.090.090.09--2,418,000
Apr 14, 20250.090.090.090.09--563,710
Apr 11, 20250.090.090.090.09--3,000
Apr 10, 20250.090.090.090.09--64,500
Apr 9, 20250.090.090.090.09--200,000
Apr 8, 20250.100.100.090.09--110,000
Apr 7, 20250.090.090.090.09--5.26%294,900
Apr 4, 20250.100.100.090.10-5.56%1,083,000
Apr 3, 20250.090.100.090.09--412,458
Apr 2, 20250.090.100.090.09--1,028,100
Apr 1, 20250.060.100.060.09-63.64%7,163,118
Mar 31, 20250.060.060.060.06--8.33%245,001
Mar 28, 20250.060.060.060.06---
Mar 27, 20250.060.060.060.06---
Mar 26, 20250.060.060.060.06---
Mar 25, 20250.060.060.060.06--42,333
Mar 24, 20250.060.060.060.06---
Mar 21, 20250.060.060.060.06---
Mar 20, 20250.060.060.060.06-9.09%141,000
Mar 19, 20250.060.060.050.06--8.33%680,750
Mar 18, 20250.060.070.060.06--619,165
Mar 17, 20250.060.060.060.06-9.09%1,487,000
Mar 14, 20250.060.060.060.06--8.33%5,000
Mar 13, 20250.060.060.060.06---
Mar 12, 20250.060.060.060.06--79,000
Mar 11, 20250.060.060.060.06-9.09%1,000
Mar 10, 20250.060.060.060.06--8.33%311,135
Mar 7, 20250.060.060.060.06-9.09%98,000
Mar 6, 20250.060.060.060.06---
Mar 5, 20250.060.060.060.06--10,000
Mar 4, 20250.060.060.060.06--132,000
Mar 3, 20250.060.060.060.06--8.33%152,417
Feb 28, 20250.060.060.060.06---
Feb 27, 20250.060.060.060.06---
Feb 26, 20250.060.060.060.06---
Feb 25, 20250.060.060.060.06-9.09%180,000
Feb 24, 20250.060.060.060.06---
Feb 21, 20250.060.060.060.06---
Feb 20, 20250.060.060.060.06--10,000
Feb 19, 20250.060.060.060.06---
Feb 18, 20250.060.060.060.06---
Feb 14, 20250.060.060.060.06---
Feb 13, 20250.060.060.060.06---
Feb 12, 20250.060.060.060.06--298,000
Feb 11, 20250.060.060.060.06--8.33%27,100
Feb 10, 20250.060.060.060.06--10,000
Feb 7, 20250.060.060.060.06-9.09%43,100
Feb 6, 20250.060.060.060.06--8.33%13,000
Feb 5, 20250.060.060.060.06-9.09%14,010
Feb 4, 20250.060.060.060.06--109,725