Skip to main content
Sun Residential Real Estate Investment Trust (TSXV:SRES)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT

TSXV:SRES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.100.100.100.10--273,861
May 9, 20250.100.100.100.10--10,318
May 8, 20250.100.100.100.10--518,000
May 7, 20250.100.100.100.10---
May 6, 20250.100.100.100.10---
May 5, 20250.100.100.100.10--15,100
May 2, 20250.100.100.100.10-5.26%1,582,020
May 1, 20250.100.100.100.10--5.00%638
Apr 30, 20250.100.100.100.10-5.26%1,157,000
Apr 29, 20250.100.100.100.10--1,011,000
Apr 28, 20250.100.100.100.10--364,000
Apr 25, 20250.100.100.100.10-5.56%268,000
Apr 24, 20250.090.090.090.09--30,000
Apr 23, 20250.100.100.090.09--102,000
Apr 22, 20250.090.090.090.09--200,000
Apr 21, 20250.090.090.090.09--615,530
Apr 17, 20250.090.090.090.09--193,100
Apr 16, 20250.090.090.090.09--93,257
Apr 15, 20250.090.090.090.09--2,418,000
Apr 14, 20250.090.090.090.09--563,710
Apr 11, 20250.090.090.090.09--3,000
Apr 10, 20250.090.090.090.09--64,500
Apr 9, 20250.090.090.090.09--200,000
Apr 8, 20250.100.100.090.09--110,000
Apr 7, 20250.090.090.090.09--5.26%294,900
Apr 4, 20250.100.100.090.10-5.56%1,083,000
Apr 3, 20250.090.100.090.09--412,458
Apr 2, 20250.090.100.090.09--1,028,100
Apr 1, 20250.060.100.060.09-63.64%7,163,118
Mar 31, 20250.060.060.060.06--8.33%245,001
Mar 28, 20250.060.060.060.06---
Mar 27, 20250.060.060.060.06---
Mar 26, 20250.060.060.060.06---
Mar 25, 20250.060.060.060.06--42,333
Mar 24, 20250.060.060.060.06---
Mar 21, 20250.060.060.060.06---
Mar 20, 20250.060.060.060.06-9.09%141,000
Mar 19, 20250.060.060.050.06--8.33%680,750
Mar 18, 20250.060.070.060.06--619,165
Mar 17, 20250.060.060.060.06-9.09%1,487,000
Mar 14, 20250.060.060.060.06--8.33%5,000
Mar 13, 20250.060.060.060.06---
Mar 12, 20250.060.060.060.06--79,000
Mar 11, 20250.060.060.060.06-9.09%1,000
Mar 10, 20250.060.060.060.06--8.33%311,135
Mar 7, 20250.060.060.060.06-9.09%98,000
Mar 6, 20250.060.060.060.06---
Mar 5, 20250.060.060.060.06--10,000
Mar 4, 20250.060.060.060.06--132,000
Mar 3, 20250.060.060.060.06--8.33%152,417