Summa Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2025	0.30	0.31	0.30	0.31	0.31	3.33%	126,281
Apr 28, 2025	0.29	0.30	0.27	0.30	0.30	9.09%	416,500
Apr 25, 2025	0.28	0.28	0.27	0.28	0.28	-3.51%	537,236
Apr 24, 2025	0.32	0.32	0.28	0.29	0.29	-1.72%	589,049
Apr 23, 2025	0.30	0.31	0.29	0.29	0.29	-	109,415
Apr 22, 2025	0.30	0.30	0.29	0.29	0.29	-3.33%	147,775
Apr 21, 2025	0.32	0.32	0.30	0.30	0.30	-4.76%	84,600
Apr 17, 2025	0.32	0.32	0.32	0.32	0.32	-3.08%	45,103
Apr 16, 2025	0.34	0.34	0.32	0.33	0.33	-1.52%	219,524
Apr 15, 2025	0.33	0.33	0.32	0.33	0.33	3.13%	39,000
Apr 14, 2025	0.33	0.33	0.32	0.32	0.32	1.59%	94,020
Apr 11, 2025	0.31	0.33	0.30	0.32	0.32	1.61%	150,816
Apr 10, 2025	0.29	0.31	0.29	0.31	0.31	6.90%	102,481
Apr 9, 2025	0.28	0.30	0.27	0.29	0.29	7.41%	58,194
Apr 8, 2025	0.28	0.28	0.27	0.27	0.27	-	20,250
Apr 7, 2025	0.29	0.29	0.27	0.27	0.27	-1.82%	159,100
Apr 4, 2025	0.29	0.29	0.27	0.28	0.28	-11.29%	189,455
Apr 3, 2025	0.29	0.31	0.29	0.31	0.31	-6.06%	222,143
Apr 2, 2025	0.33	0.35	0.31	0.33	0.33	3.13%	67,000
Apr 1, 2025	0.33	0.33	0.32	0.32	0.32	-3.03%	42,400
Mar 31, 2025	0.34	0.34	0.33	0.33	0.33	-2.94%	63,184
Mar 28, 2025	0.37	0.37	0.33	0.34	0.34	-8.11%	167,895
Mar 27, 2025	0.36	0.37	0.35	0.37	0.37	5.71%	148,000
Mar 26, 2025	0.38	0.38	0.35	0.35	0.35	-5.41%	56,060
Mar 25, 2025	0.39	0.40	0.37	0.37	0.37	-2.63%	63,494
Mar 24, 2025	0.37	0.39	0.37	0.38	0.38	7.04%	381,000
Mar 21, 2025	0.34	0.38	0.34	0.36	0.36	-2.74%	112,690
Mar 20, 2025	0.37	0.38	0.35	0.37	0.37	-3.95%	137,958
Mar 19, 2025	0.38	0.39	0.38	0.38	0.38	-2.56%	76,574
Mar 18, 2025	0.40	0.40	0.38	0.39	0.39	-1.27%	161,271
Mar 17, 2025	0.38	0.40	0.38	0.40	0.40	4.64%	113,027
Mar 14, 2025	0.38	0.39	0.37	0.38	0.38	-0.66%	159,087
Mar 13, 2025	0.37	0.38	0.36	0.38	0.38	1.33%	182,914
Mar 12, 2025	0.35	0.38	0.35	0.38	0.38	7.14%	321,262
Mar 11, 2025	0.35	0.35	0.34	0.35	0.35	2.94%	419,193
Mar 10, 2025	0.35	0.35	0.34	0.34	0.34	-	314,781
Mar 7, 2025	0.35	0.35	0.34	0.34	0.34	-	106,100
Mar 6, 2025	0.34	0.35	0.34	0.34	0.34	-	75,174
Mar 5, 2025	0.33	0.36	0.33	0.34	0.34	3.03%	368,192
Mar 4, 2025	0.33	0.34	0.30	0.33	0.33	3.13%	175,979
Mar 3, 2025	0.33	0.34	0.32	0.32	0.32	-3.03%	168,784
Feb 28, 2025	0.32	0.34	0.30	0.33	0.33	4.76%	164,752
Feb 27, 2025	0.34	0.34	0.31	0.32	0.32	-5.97%	232,764
Feb 26, 2025	0.33	0.35	0.32	0.34	0.34	1.52%	390,056
Feb 25, 2025	0.36	0.36	0.33	0.33	0.33	-7.04%	215,330
Feb 24, 2025	0.36	0.36	0.34	0.36	0.36	-1.39%	313,900
Feb 21, 2025	0.39	0.39	0.36	0.36	0.36	-4.00%	92,640
Feb 20, 2025	0.38	0.39	0.38	0.38	0.38	1.35%	285,827
Feb 19, 2025	0.38	0.39	0.37	0.37	0.37	-3.90%	155,260
Feb 18, 2025	0.37	0.39	0.37	0.39	0.39	4.05%	327,092