Summa Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2025	0.49	0.50	0.47	0.49	0.49	-	99,200
Jul 23, 2025	0.48	0.51	0.48	0.49	0.49	4.26%	765,740
Jul 22, 2025	0.41	0.47	0.41	0.47	0.47	17.50%	621,147
Jul 21, 2025	0.38	0.41	0.38	0.40	0.40	6.67%	648,367
Jul 18, 2025	0.40	0.40	0.38	0.38	0.38	-1.32%	106,815
Jul 17, 2025	0.37	0.39	0.37	0.38	0.38	1.33%	155,500
Jul 16, 2025	0.39	0.39	0.38	0.38	0.38	-3.85%	163,142
Jul 15, 2025	0.41	0.42	0.38	0.39	0.39	-2.50%	334,846
Jul 14, 2025	0.41	0.41	0.39	0.40	0.40	8.11%	543,521
Jul 11, 2025	0.35	0.38	0.35	0.37	0.37	12.12%	452,833
Jul 10, 2025	0.33	0.34	0.32	0.33	0.33	-1.49%	277,525
Jul 9, 2025	0.33	0.34	0.32	0.34	0.34	1.52%	110,355
Jul 8, 2025	0.37	0.37	0.33	0.33	0.33	-5.71%	137,521
Jul 7, 2025	0.36	0.36	0.35	0.35	0.35	-2.78%	111,108
Jul 4, 2025	0.36	0.37	0.35	0.36	0.36	-	108,750
Jul 3, 2025	0.36	0.36	0.35	0.36	0.36	1.41%	227,755
Jul 2, 2025	0.36	0.36	0.36	0.36	0.36	-1.39%	156,373
Jun 30, 2025	0.35	0.36	0.35	0.36	0.36	1.41%	121,636
Jun 27, 2025	0.36	0.37	0.36	0.36	0.36	-4.05%	393,980
Jun 26, 2025	0.36	0.37	0.34	0.37	0.37	2.78%	237,900
Jun 25, 2025	0.35	0.36	0.33	0.36	0.36	9.09%	201,400
Jun 24, 2025	0.36	0.36	0.32	0.33	0.33	-5.71%	199,303
Jun 23, 2025	0.35	0.36	0.34	0.35	0.35	1.45%	495,518
Jun 20, 2025	0.33	0.35	0.33	0.35	0.35	2.99%	89,882
Jun 19, 2025	0.35	0.35	0.33	0.34	0.34	-4.29%	157,486
Jun 18, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	174,339
Jun 17, 2025	0.34	0.36	0.33	0.36	0.36	5.97%	735,739
Jun 16, 2025	0.32	0.35	0.31	0.34	0.34	4.69%	978,191
Jun 13, 2025	0.32	0.33	0.32	0.32	0.32	-	106,203
Jun 12, 2025	0.34	0.35	0.31	0.32	0.32	-7.25%	662,000
Jun 11, 2025	0.34	0.35	0.34	0.35	0.35	1.47%	191,275
Jun 10, 2025	0.34	0.37	0.34	0.34	0.34	-1.45%	645,529
Jun 9, 2025	0.32	0.35	0.32	0.35	0.35	11.29%	808,969
Jun 6, 2025	0.32	0.32	0.30	0.31	0.31	-1.59%	276,178
Jun 5, 2025	0.32	0.34	0.32	0.32	0.32	3.28%	560,870
Jun 4, 2025	0.30	0.31	0.30	0.31	0.31	5.17%	288,097
Jun 3, 2025	0.30	0.32	0.29	0.29	0.29	1.75%	335,924
Jun 2, 2025	0.28	0.29	0.27	0.29	0.29	7.55%	512,334
May 30, 2025	0.27	0.27	0.27	0.27	0.27	-1.85%	84,582
May 29, 2025	0.27	0.27	0.27	0.27	0.27	-	132,160
May 28, 2025	0.27	0.27	0.27	0.27	0.27	1.89%	62,300
May 27, 2025	0.27	0.28	0.27	0.27	0.27	-	211,331
May 26, 2025	0.27	0.27	0.26	0.27	0.27	-	717,919
May 23, 2025	0.26	0.27	0.26	0.27	0.27	1.92%	175,208
May 22, 2025	0.26	0.28	0.25	0.26	0.26	-	512,620
May 21, 2025	0.26	0.26	0.26	0.26	0.26	1.96%	264,712
May 20, 2025	0.26	0.26	0.25	0.26	0.26	-	211,770
May 16, 2025	0.27	0.27	0.26	0.26	0.26	-1.92%	274,690
May 15, 2025	0.27	0.27	0.26	0.26	0.26	-	270,650
May 14, 2025	0.27	0.27	0.26	0.26	0.26	-	114,700