Summa Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	0.34	0.34	0.33	0.33	0.33	-2.94%	62,654
Mar 28, 2025	0.37	0.37	0.33	0.34	0.34	-8.11%	167,895
Mar 27, 2025	0.36	0.37	0.35	0.37	0.37	5.71%	148,000
Mar 26, 2025	0.38	0.38	0.35	0.35	0.35	-5.41%	56,060
Mar 25, 2025	0.39	0.40	0.37	0.37	0.37	-2.63%	63,494
Mar 24, 2025	0.37	0.39	0.37	0.38	0.38	7.04%	381,000
Mar 21, 2025	0.34	0.38	0.34	0.36	0.36	-2.74%	112,690
Mar 20, 2025	0.37	0.38	0.35	0.37	0.37	-3.95%	137,958
Mar 19, 2025	0.38	0.39	0.38	0.38	0.38	-2.56%	76,574
Mar 18, 2025	0.40	0.40	0.38	0.39	0.39	-1.27%	161,271
Mar 17, 2025	0.38	0.40	0.38	0.40	0.40	4.64%	113,027
Mar 14, 2025	0.38	0.39	0.37	0.38	0.38	-0.66%	159,087
Mar 13, 2025	0.37	0.38	0.36	0.38	0.38	1.33%	182,914
Mar 12, 2025	0.35	0.38	0.35	0.38	0.38	7.14%	321,262
Mar 11, 2025	0.35	0.35	0.34	0.35	0.35	2.94%	419,193
Mar 10, 2025	0.35	0.35	0.34	0.34	0.34	-	314,781
Mar 7, 2025	0.35	0.35	0.34	0.34	0.34	-	106,100
Mar 6, 2025	0.34	0.35	0.34	0.34	0.34	-	75,174
Mar 5, 2025	0.33	0.36	0.33	0.34	0.34	3.03%	368,192
Mar 4, 2025	0.33	0.34	0.30	0.33	0.33	3.13%	175,979
Mar 3, 2025	0.33	0.34	0.32	0.32	0.32	-3.03%	168,784
Feb 28, 2025	0.32	0.34	0.30	0.33	0.33	4.76%	164,752
Feb 27, 2025	0.34	0.34	0.31	0.32	0.32	-5.97%	232,764
Feb 26, 2025	0.33	0.35	0.32	0.34	0.34	1.52%	390,056
Feb 25, 2025	0.36	0.36	0.33	0.33	0.33	-7.04%	215,330
Feb 24, 2025	0.36	0.36	0.34	0.36	0.36	-1.39%	313,900
Feb 21, 2025	0.39	0.39	0.36	0.36	0.36	-4.00%	92,640
Feb 20, 2025	0.38	0.39	0.38	0.38	0.38	1.35%	285,827
Feb 19, 2025	0.38	0.39	0.37	0.37	0.37	-3.90%	155,260
Feb 18, 2025	0.37	0.39	0.37	0.39	0.39	4.05%	327,092
Feb 14, 2025	0.37	0.38	0.37	0.37	0.37	2.78%	248,507
Feb 13, 2025	0.36	0.37	0.36	0.36	0.36	-1.37%	91,737
Feb 12, 2025	0.37	0.38	0.36	0.37	0.37	-2.67%	122,386
Feb 11, 2025	0.35	0.38	0.35	0.38	0.38	4.17%	412,757
Feb 10, 2025	0.36	0.36	0.35	0.36	0.36	4.35%	104,730
Feb 7, 2025	0.35	0.37	0.35	0.35	0.35	-	202,576
Feb 6, 2025	0.34	0.35	0.34	0.35	0.35	-1.43%	110,044
Feb 5, 2025	0.35	0.37	0.35	0.35	0.35	2.94%	265,939
Feb 4, 2025	0.33	0.36	0.33	0.34	0.34	3.03%	221,071
Feb 3, 2025	0.33	0.34	0.32	0.33	0.33	1.54%	152,660
Jan 31, 2025	0.34	0.34	0.33	0.33	0.33	-7.14%	102,153
Jan 30, 2025	0.33	0.36	0.32	0.35	0.35	7.69%	319,900
Jan 29, 2025	0.32	0.33	0.30	0.33	0.33	1.56%	200,528
Jan 28, 2025	0.33	0.33	0.31	0.32	0.32	-4.48%	155,547
Jan 27, 2025	0.37	0.37	0.33	0.34	0.34	-8.22%	146,579
Jan 24, 2025	0.36	0.37	0.35	0.37	0.37	5.80%	355,608
Jan 23, 2025	0.36	0.36	0.33	0.35	0.35	-	380,481
Jan 22, 2025	0.35	0.35	0.34	0.35	0.35	6.15%	349,257
Jan 21, 2025	0.35	0.36	0.32	0.33	0.33	-4.41%	655,063
Jan 20, 2025	0.32	0.34	0.32	0.34	0.34	13.33%	422,416