Summa Silver Corp. (TSXV:SSVR)
Canada flag Canada · Delayed Price · Currency is CAD
0.3550
-0.0150 (-4.05%)
Jun 27, 2025, 3:43 PM EDT

Summa Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20250.360.370.340.370.372.78%237,900
Jun 25, 20250.350.360.330.360.369.09%201,400
Jun 24, 20250.360.360.320.330.33-5.71%199,303
Jun 23, 20250.350.360.340.350.351.45%495,518
Jun 20, 20250.330.350.330.350.352.99%89,882
Jun 19, 20250.350.350.330.340.34-4.29%157,486
Jun 18, 20250.360.360.350.350.35-1.41%174,339
Jun 17, 20250.340.360.330.360.365.97%735,739
Jun 16, 20250.320.350.310.340.344.69%978,191
Jun 13, 20250.320.330.320.320.32-106,203
Jun 12, 20250.340.350.310.320.32-7.25%662,000
Jun 11, 20250.340.350.340.350.351.47%191,275
Jun 10, 20250.340.370.340.340.34-1.45%645,529
Jun 9, 20250.320.350.320.350.3511.29%808,969
Jun 6, 20250.320.320.300.310.31-1.59%276,178
Jun 5, 20250.320.340.320.320.323.28%560,870
Jun 4, 20250.300.310.300.310.315.17%288,097
Jun 3, 20250.300.320.290.290.291.75%335,924
Jun 2, 20250.280.290.270.290.297.55%512,334
May 30, 20250.270.270.270.270.27-1.85%84,582
May 29, 20250.270.270.270.270.27-132,160
May 28, 20250.270.270.270.270.271.89%62,300
May 27, 20250.270.280.270.270.27-211,331
May 26, 20250.270.270.260.270.27-717,919
May 23, 20250.260.270.260.270.271.92%175,208
May 22, 20250.260.280.250.260.26-512,620
May 21, 20250.260.260.260.260.261.96%264,712
May 20, 20250.260.260.250.260.26-211,770
May 16, 20250.270.270.260.260.26-1.92%274,690
May 15, 20250.270.270.260.260.26-270,650
May 14, 20250.270.270.260.260.26-114,700
May 13, 20250.280.280.250.260.26-7.14%921,379
May 12, 20250.280.290.280.280.28-3.45%33,547
May 9, 20250.280.290.280.290.293.57%123,950
May 8, 20250.300.300.280.280.28-3.45%166,778
May 7, 20250.290.290.290.290.29-1.69%4,989
May 6, 20250.290.300.290.300.303.51%84,735
May 5, 20250.290.300.290.290.29-3.39%105,431
May 2, 20250.310.310.290.300.303.51%78,304
May 1, 20250.300.300.280.290.29-3.39%28,967
Apr 30, 20250.300.310.290.300.30-4.84%125,790
Apr 29, 20250.300.310.300.310.313.33%134,091
Apr 28, 20250.290.300.270.300.309.09%416,500
Apr 25, 20250.280.280.270.280.28-3.51%537,236
Apr 24, 20250.320.320.280.290.29-1.72%589,049
Apr 23, 20250.300.310.290.290.29-109,415
Apr 22, 20250.300.300.290.290.29-3.33%147,775
Apr 21, 20250.320.320.300.300.30-4.76%84,600
Apr 17, 20250.320.320.320.320.32-3.08%45,103
Apr 16, 20250.340.340.320.330.33-1.52%219,524