Skip to main content
Sanatana Resources Inc. (TSXV:STA)
Canada flag Canada · Delayed Price · Currency is CAD
0.4450
+0.0050 (1.14%)
May 15, 2025, 3:58 PM EDT

Sanatana Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20250.460.510.430.450.452.27%145,800
May 14, 20250.410.490.410.440.448.64%426,345
May 13, 20250.370.430.370.410.416.58%301,600
May 12, 20250.370.400.370.380.385.56%166,500
May 9, 20250.400.450.360.360.36-10.00%196,104
May 8, 20250.370.440.340.400.408.11%692,719
May 7, 20250.320.380.280.370.3717.46%1,162,000
May 6, 20250.170.360.170.320.32186.36%1,987,540
May 5, 20250.110.110.110.110.11--
May 2, 20250.110.110.110.110.114.76%46,500
May 1, 20250.110.110.110.110.11-500
Apr 30, 20250.110.110.110.110.11-17,000
Apr 29, 20250.110.110.110.110.11-500
Apr 28, 20250.110.110.110.110.1116.67%27,000
Apr 25, 20250.090.090.090.090.09-1,000
Apr 24, 20250.090.090.090.090.09-1,000
Apr 23, 20250.090.090.090.090.09-1,000
Apr 22, 20250.100.100.090.090.09-5.26%158,000
Apr 21, 20250.100.100.100.100.10-5,000
Apr 17, 20250.100.100.100.100.10-1,000
Apr 16, 20250.100.100.100.100.10-1,000
Apr 15, 20250.100.100.100.100.10-1,000
Apr 14, 20250.110.110.100.100.10-2,000
Apr 11, 20250.100.100.100.100.10-2,900
Apr 10, 20250.100.100.100.100.105.56%6,000
Apr 9, 20250.090.090.090.090.09-12,000
Apr 8, 20250.090.090.090.090.09-1,800
Apr 7, 20250.100.100.090.090.09-5.26%44,000
Apr 4, 20250.100.100.100.100.10-138,000
Apr 3, 20250.100.100.100.100.10-1,000
Apr 2, 20250.100.100.100.100.105.56%1,000
Apr 1, 20250.090.090.090.090.09-1,000
Mar 31, 20250.110.110.090.090.09-5.26%29,000
Mar 28, 20250.100.100.100.100.105.56%13,000
Mar 27, 20250.090.090.090.090.09-1,000
Mar 26, 20250.100.100.090.090.09-5.26%71,000
Mar 25, 20250.100.100.100.100.10-9.52%48,000
Mar 24, 20250.110.110.110.110.11-21,000
Mar 21, 20250.110.110.110.110.115.00%39,000
Mar 20, 20250.100.100.100.100.10-12,500
Mar 19, 20250.100.100.100.100.105.26%-
Mar 18, 20250.100.100.100.100.10-3,000
Mar 17, 20250.100.100.100.100.10-5.00%31,000
Mar 14, 20250.100.100.100.100.10-5,500
Mar 13, 20250.100.100.100.100.10-35,000
Mar 12, 20250.110.110.100.100.10-5,500
Mar 11, 20250.100.100.100.100.1011.11%38,000
Mar 10, 20250.090.090.090.090.095.88%-
Mar 7, 20250.080.090.080.090.09-128,500
Mar 6, 20250.090.090.090.090.09-15.00%6,000