Sanatana Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Jul 10, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Jul 9, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Jul 8, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Jul 7, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Jul 4, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Jul 3, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Jul 2, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Jun 30, 2025	0.69	0.78	0.69	0.74	0.74	7.25%	121,935
Jun 27, 2025	0.70	0.73	0.66	0.69	0.69	-1.43%	97,000
Jun 26, 2025	0.71	0.71	0.69	0.70	0.70	-2.78%	23,335
Jun 25, 2025	0.75	0.76	0.72	0.72	0.72	-4.00%	21,607
Jun 24, 2025	0.72	0.76	0.62	0.75	0.75	2.74%	143,642
Jun 23, 2025	0.75	0.75	0.72	0.73	0.73	-1.35%	37,000
Jun 20, 2025	0.77	0.77	0.72	0.74	0.74	-	73,400
Jun 19, 2025	0.75	0.76	0.74	0.74	0.74	-1.33%	35,500
Jun 18, 2025	0.78	0.78	0.73	0.75	0.75	-3.85%	40,000
Jun 17, 2025	0.83	0.85	0.78	0.78	0.78	-6.02%	105,000
Jun 16, 2025	0.81	0.85	0.79	0.83	0.83	-	100,000
Jun 13, 2025	0.85	0.85	0.74	0.83	0.83	1.22%	142,200
Jun 12, 2025	0.89	0.89	0.79	0.82	0.82	-9.89%	119,400
Jun 11, 2025	0.79	0.94	0.79	0.91	0.91	18.18%	231,200
Jun 10, 2025	0.80	0.80	0.77	0.77	0.77	-1.28%	24,800
Jun 9, 2025	0.82	0.82	0.74	0.78	0.78	-4.88%	187,534
Jun 6, 2025	0.69	0.87	0.69	0.82	0.82	22.39%	347,900
Jun 5, 2025	0.65	0.77	0.65	0.67	0.67	3.08%	215,541
Jun 4, 2025	0.64	0.65	0.63	0.65	0.65	-2.99%	14,500
Jun 3, 2025	0.68	0.68	0.63	0.67	0.67	-4.29%	112,100
Jun 2, 2025	0.69	0.70	0.62	0.70	0.70	2.94%	148,827
May 30, 2025	0.52	0.74	0.49	0.68	0.68	23.64%	909,518
May 29, 2025	0.37	0.55	0.37	0.55	0.55	46.67%	326,914
May 28, 2025	0.39	0.39	0.36	0.38	0.38	-	238,846
May 27, 2025	0.40	0.41	0.38	0.38	0.38	4.17%	122,027
May 26, 2025	0.38	0.39	0.36	0.36	0.36	-10.00%	38,500
May 23, 2025	0.40	0.43	0.40	0.40	0.40	2.56%	82,900
May 22, 2025	0.40	0.40	0.39	0.39	0.39	-3.70%	85,600
May 21, 2025	0.41	0.43	0.40	0.41	0.41	-5.81%	32,800
May 20, 2025	0.45	0.45	0.39	0.43	0.43	2.38%	161,120
May 16, 2025	0.44	0.45	0.42	0.42	0.42	-5.62%	60,300
May 15, 2025	0.46	0.51	0.43	0.45	0.45	1.14%	253,800
May 14, 2025	0.41	0.49	0.41	0.44	0.44	8.64%	426,345
May 13, 2025	0.37	0.43	0.37	0.41	0.41	6.58%	301,600
May 12, 2025	0.37	0.40	0.37	0.38	0.38	5.56%	166,500
May 9, 2025	0.40	0.45	0.36	0.36	0.36	-10.00%	196,104
May 8, 2025	0.37	0.44	0.34	0.40	0.40	8.11%	692,719
May 7, 2025	0.32	0.38	0.28	0.37	0.37	17.46%	1,162,000
May 6, 2025	0.17	0.36	0.17	0.32	0.32	186.36%	1,987,540
May 5, 2025	0.11	0.11	0.11	0.11	0.11	-	-
May 2, 2025	0.11	0.11	0.11	0.11	0.11	4.76%	46,500
May 1, 2025	0.11	0.11	0.11	0.11	0.11	-	500