Sanatana Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2025	0.67	0.75	0.65	0.65	0.65	-	457,436
Oct 1, 2025	0.67	0.67	0.62	0.65	0.65	1.56%	55,899
Sep 30, 2025	0.70	0.70	0.62	0.64	0.64	-5.88%	91,457
Sep 29, 2025	0.70	0.73	0.67	0.68	0.68	-1.45%	65,000
Sep 26, 2025	0.69	0.70	0.68	0.69	0.69	-	64,750
Sep 25, 2025	0.65	0.71	0.64	0.69	0.69	9.52%	182,127
Sep 24, 2025	0.66	0.68	0.63	0.63	0.63	-3.08%	318,844
Sep 23, 2025	0.67	0.67	0.64	0.65	0.65	3.17%	129,500
Sep 22, 2025	0.71	0.71	0.61	0.63	0.63	-11.27%	185,343
Sep 19, 2025	0.70	0.71	0.70	0.71	0.71	1.43%	39,250
Sep 18, 2025	0.71	0.73	0.70	0.70	0.70	-1.41%	43,000
Sep 17, 2025	0.69	0.77	0.67	0.71	0.71	4.41%	179,073
Sep 16, 2025	0.72	0.72	0.68	0.68	0.68	-4.23%	34,477
Sep 15, 2025	0.74	0.74	0.69	0.71	0.71	-2.74%	41,013
Sep 12, 2025	0.73	0.73	0.70	0.73	0.73	-	67,716
Sep 11, 2025	0.74	0.74	0.69	0.73	0.73	2.82%	34,755
Sep 10, 2025	0.77	0.77	0.70	0.71	0.71	-7.79%	122,359
Sep 9, 2025	0.82	0.82	0.75	0.77	0.77	-4.94%	80,465
Sep 8, 2025	0.87	0.87	0.80	0.81	0.81	-10.00%	104,582
Sep 5, 2025	0.80	0.92	0.79	0.90	0.90	11.11%	243,107
Sep 4, 2025	0.82	0.82	0.79	0.81	0.81	-2.41%	76,220
Sep 3, 2025	0.86	0.86	0.82	0.83	0.83	-3.49%	74,000
Sep 2, 2025	0.89	0.89	0.84	0.86	0.86	-5.49%	123,299
Aug 29, 2025	0.79	0.91	0.77	0.91	0.91	18.18%	233,625
Aug 28, 2025	0.78	0.78	0.75	0.77	0.77	-1.28%	73,380
Aug 27, 2025	0.82	0.83	0.77	0.78	0.78	-6.02%	98,179
Aug 26, 2025	0.80	0.83	0.79	0.83	0.83	6.41%	179,343
Aug 25, 2025	0.67	0.86	0.67	0.78	0.78	18.18%	343,975
Aug 22, 2025	0.63	0.67	0.59	0.66	0.66	6.45%	146,107
Aug 21, 2025	0.64	0.64	0.62	0.62	0.62	-1.59%	10,171
Aug 20, 2025	0.69	0.69	0.60	0.63	0.63	-8.70%	99,258
Aug 19, 2025	0.70	0.70	0.65	0.69	0.69	1.47%	10,500
Aug 18, 2025	0.72	0.72	0.67	0.68	0.68	-2.86%	20,935
Aug 15, 2025	0.73	0.73	0.70	0.70	0.70	-4.11%	30,049
Aug 14, 2025	0.75	0.77	0.72	0.73	0.73	-	132,984
Aug 13, 2025	0.72	0.79	0.72	0.73	0.73	1.39%	74,290
Aug 12, 2025	0.72	0.74	0.72	0.72	0.72	1.41%	26,168
Aug 11, 2025	0.71	0.72	0.70	0.71	0.71	-2.74%	23,200
Aug 8, 2025	0.74	0.74	0.70	0.73	0.73	-1.35%	51,785
Aug 7, 2025	0.75	0.77	0.73	0.74	0.74	-1.33%	130,633
Aug 6, 2025	0.80	0.80	0.75	0.75	0.75	-3.85%	85,201
Aug 5, 2025	0.78	0.83	0.75	0.78	0.78	-	70,221
Aug 1, 2025	0.65	0.80	0.65	0.78	0.78	30.00%	187,179
Jul 31, 2025	0.61	0.63	0.58	0.60	0.60	-1.64%	71,733
Jul 30, 2025	0.65	0.65	0.60	0.61	0.61	-3.17%	111,500
Jul 29, 2025	0.66	0.68	0.62	0.63	0.63	-	118,620
Jul 28, 2025	0.74	0.74	0.63	0.63	0.63	-14.86%	162,943
Jul 25, 2025	0.78	0.78	0.73	0.74	0.74	-6.33%	17,050
Jul 24, 2025	0.81	0.87	0.69	0.79	0.79	6.76%	589,100
Jun 30, 2025	0.69	0.78	0.69	0.74	0.74	7.25%	121,935