Skip to main content
Sanatana Resources Inc. (TSXV:STA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Apr 24, 2025, 3:59 PM EDT

Sanatana Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.090.090.090.090.09-1,000
Apr 22, 20250.100.100.090.090.09-5.26%158,000
Apr 21, 20250.100.100.100.100.10-5,000
Apr 17, 20250.100.100.100.100.10-1,000
Apr 16, 20250.100.100.100.100.10-1,000
Apr 15, 20250.100.100.100.100.10-1,000
Apr 14, 20250.110.110.100.100.10-2,000
Apr 11, 20250.100.100.100.100.10-2,900
Apr 10, 20250.100.100.100.100.105.56%6,000
Apr 9, 20250.090.090.090.090.09-12,000
Apr 8, 20250.090.090.090.090.09-1,800
Apr 7, 20250.100.100.090.090.09-5.26%44,000
Apr 4, 20250.100.100.100.100.10-138,000
Apr 3, 20250.100.100.100.100.10-1,000
Apr 2, 20250.100.100.100.100.105.56%1,000
Apr 1, 20250.090.090.090.090.09-1,000
Mar 31, 20250.110.110.090.090.09-5.26%29,000
Mar 28, 20250.100.100.100.100.105.56%13,000
Mar 27, 20250.090.090.090.090.09-1,000
Mar 26, 20250.100.100.090.090.09-5.26%71,000
Mar 25, 20250.100.100.100.100.10-9.52%48,000
Mar 24, 20250.110.110.110.110.11-21,000
Mar 21, 20250.110.110.110.110.115.00%39,000
Mar 20, 20250.100.100.100.100.10-12,500
Mar 19, 20250.100.100.100.100.105.26%-
Mar 18, 20250.100.100.100.100.10-3,000
Mar 17, 20250.100.100.100.100.10-5.00%31,000
Mar 14, 20250.100.100.100.100.10-5,500
Mar 13, 20250.100.100.100.100.10-35,000
Mar 12, 20250.110.110.100.100.10-5,500
Mar 11, 20250.100.100.100.100.1011.11%38,000
Mar 10, 20250.090.090.090.090.095.88%-
Mar 7, 20250.080.090.080.090.09-128,500
Mar 6, 20250.090.090.090.090.09-15.00%6,000
Mar 5, 20250.100.100.100.100.1011.11%5,000
Mar 4, 20250.090.090.080.090.09-62,214
Mar 3, 20250.090.090.090.090.09--
Feb 28, 20250.090.090.090.090.09--
Feb 27, 20250.090.090.090.090.09--
Feb 26, 20250.100.100.090.090.09-18,000
Feb 25, 20250.090.090.090.090.09--
Feb 24, 20250.090.090.090.090.09--
Feb 21, 20250.090.090.090.090.09-10.00%1,715
Feb 20, 20250.100.110.100.100.10-21,500
Feb 19, 20250.100.100.100.100.1011.11%1,714
Feb 18, 20250.090.090.090.090.09--
Feb 14, 20250.090.090.090.090.09--
Feb 13, 20250.090.090.090.090.09--
Feb 12, 20250.100.100.090.090.09-5.26%67,000
Feb 11, 20250.100.100.100.100.10-5.00%50,500