Skip to main content
Stinger Resources Inc. (TSXV:STNG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Jun 18, 2025, 1:34 PM EDT

Stinger Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20250.060.060.060.060.06-3,761
Jun 17, 20250.060.060.060.060.06-8.33%3,000
Jun 16, 20250.060.060.060.060.06--
Jun 13, 20250.060.060.060.060.069.09%1,499
Jun 12, 20250.060.060.060.060.06--
Jun 11, 20250.060.060.060.060.06-8.33%83,000
Jun 10, 20250.060.060.060.060.069.09%15,000
Jun 9, 20250.050.060.050.060.0610.00%6,664
Jun 6, 20250.050.050.050.050.05-5,905
Jun 5, 20250.060.060.050.050.05-16.67%123,140
Jun 4, 20250.060.060.060.060.069.09%5,800
Jun 3, 20250.060.060.060.060.06-13,000
Jun 2, 20250.060.060.060.060.06-8.33%3,413
May 30, 20250.060.060.060.060.06--
May 29, 20250.060.060.060.060.06--
May 28, 20250.060.060.060.060.069.09%1,050
May 27, 20250.060.060.060.060.06--
May 26, 20250.060.070.060.060.06-27,332
May 23, 20250.060.060.060.060.06-8.33%3,000
May 22, 20250.060.060.060.060.06-1,000
May 21, 20250.060.060.060.060.06--
May 20, 20250.060.060.060.060.06--
May 16, 20250.060.060.060.060.06--
May 15, 20250.060.060.060.060.069.09%21,000
May 14, 20250.060.060.060.060.06--
May 13, 20250.060.060.060.060.06--
May 12, 20250.060.060.060.060.06--
May 9, 20250.060.060.060.060.06-21.43%2,000
May 8, 20250.070.070.070.070.07--
May 7, 20250.070.070.070.070.077.69%15,787
May 6, 20250.060.070.060.070.0718.18%14,959
May 5, 20250.060.060.060.060.06-1,237
May 2, 20250.060.060.060.060.06-8.33%13,922
May 1, 20250.060.060.060.060.06--
Apr 30, 20250.060.060.060.060.06--
Apr 29, 20250.060.060.060.060.06--
Apr 28, 20250.060.060.060.060.069.09%5,069
Apr 25, 20250.060.060.060.060.06--
Apr 24, 20250.060.060.060.060.06--
Apr 23, 20250.060.060.060.060.06--
Apr 22, 20250.060.060.060.060.06-21.43%12,020
Apr 21, 20250.060.070.060.070.077.69%21,050
Apr 17, 20250.070.070.070.070.0718.18%7,000
Apr 16, 20250.060.060.060.060.06-8.33%6,794
Apr 15, 20250.060.060.060.060.06--
Apr 14, 20250.060.060.060.060.06--
Apr 11, 20250.060.070.060.060.069.09%43,400
Apr 10, 20250.060.060.060.060.06--
Apr 9, 20250.060.060.060.060.06--
Apr 8, 20250.060.060.060.060.06-3,035