South Star Battery Metals Corp. (TSXV:STS)
Canada flag Canada · Delayed Price · Currency is CAD
0.2400
0.00 (0.00%)
Aug 1, 2025, 12:50 PM EDT

South Star Battery Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.240.240.240.240.24-11,000
Jul 31, 20250.240.260.240.240.249.09%37,057
Jul 30, 20250.220.220.210.220.22-29,750
Jul 29, 20250.220.220.220.220.224.76%20,500
Jul 28, 20250.240.240.210.210.21-10.64%52,700
Jul 25, 20250.240.240.240.240.24-2.08%13,500
Jul 24, 20250.250.260.240.240.24-4.00%8,500
Jul 23, 20250.250.250.250.250.25-9,198
Jul 22, 20250.250.250.250.250.25-7,809
Jul 21, 20250.250.260.250.250.25-3.85%43,073
Jul 18, 20250.260.260.260.260.26-53,074
Jul 17, 20250.240.260.240.260.2613.04%31,605
Jul 16, 20250.220.230.220.230.239.52%4,009
Jul 15, 20250.210.210.210.210.21-8,633
Jul 14, 20250.210.210.210.210.212.44%11,763
Jul 11, 20250.200.210.200.210.21-2.38%19,638
Jul 10, 20250.210.210.210.210.21-5,000
Jul 9, 20250.210.210.210.210.21-15,125
Jul 8, 20250.220.220.210.210.21-4.55%72,175
Jul 7, 20250.230.230.220.220.22-4.35%5,125
Jul 4, 20250.230.230.230.230.23-34,004
Jul 3, 20250.230.240.200.230.23-47,001
Jul 2, 20250.230.230.230.230.23-1,001
Jun 30, 20250.230.230.230.230.23-118,000
Jun 27, 20250.250.250.230.230.23-4.17%66,650
Jun 26, 20250.250.250.240.240.24-7.69%26,600
Jun 25, 20250.250.260.220.260.26-69,000
Jun 24, 20250.270.280.260.260.26-20,450
Jun 23, 20250.260.260.260.260.26--
Jun 20, 20250.290.290.250.260.26-8.77%39,550
Jun 19, 20250.280.290.270.290.291.79%13,500
Jun 18, 20250.290.290.270.280.283.70%61,850
Jun 17, 20250.290.290.270.270.271.89%73,200
Jun 16, 20250.270.280.270.270.27-1.85%3,000
Jun 13, 20250.270.280.270.270.27-5,025
Jun 12, 20250.270.280.270.270.27-1.82%51,020
Jun 11, 20250.280.280.280.280.28-1.79%7,005
Jun 10, 20250.270.280.270.280.283.70%27,100
Jun 9, 20250.270.270.250.270.27-5.26%12,046
Jun 6, 20250.300.300.240.290.29-5.00%138,602
Jun 5, 20250.310.310.300.300.30-1.64%89,521
Jun 4, 20250.350.350.290.310.31-23.75%204,925
Jun 3, 20250.400.400.370.400.405.26%12,550
Jun 2, 20250.380.400.380.380.38-5.00%5,122
May 30, 20250.400.400.370.400.408.11%5,500
May 29, 20250.360.370.350.370.375.71%73,300
May 28, 20250.370.370.350.350.35-7.89%89,800
May 27, 20250.390.390.380.380.38-2.56%10,900
May 26, 20250.390.390.390.390.391.30%5,000
May 23, 20250.390.390.390.390.39-1.28%97,000