Stuhini Exploration Ltd. (TSXV:STU)
Canada flag Canada · Delayed Price · Currency is CAD
0.1150
+0.0100 (9.52%)
Jul 4, 2025, 3:59 PM EDT

Stuhini Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.120.120.110.110.11-8.70%98,000
Jul 2, 20250.120.120.120.120.12-11.54%15,500
Jun 30, 20250.130.130.120.130.13-192,623
Jun 27, 20250.130.130.130.130.13-3.70%7,500
Jun 26, 20250.140.140.140.140.14--
Jun 25, 20250.130.140.130.140.1412.50%16,500
Jun 24, 20250.120.130.120.120.12-7.69%26,500
Jun 23, 20250.130.130.130.130.1313.04%10,000
Jun 20, 20250.120.120.120.120.12--
Jun 19, 20250.120.120.120.120.12--
Jun 18, 20250.110.120.110.120.129.52%52,500
Jun 17, 20250.110.110.110.110.11-2,500
Jun 16, 20250.110.110.110.110.11-8.70%11,000
Jun 13, 20250.110.120.110.120.129.52%70,000
Jun 12, 20250.110.110.110.110.11-86,500
Jun 11, 20250.110.110.110.110.11-18,500
Jun 10, 20250.110.110.110.110.11-47,000
Jun 9, 20250.120.120.110.110.11-12.50%59,500
Jun 6, 20250.120.120.120.120.12--
Jun 5, 20250.120.120.120.120.12--
Jun 4, 20250.120.120.120.120.12-6,500
Jun 3, 20250.120.120.120.120.12--
Jun 2, 20250.110.130.110.120.1214.29%82,500
May 30, 20250.110.110.110.110.11-2,500
May 29, 20250.110.110.110.110.11--
May 28, 20250.110.110.110.110.11-4.55%5,000
May 27, 20250.110.110.110.110.114.76%2,525
May 26, 20250.110.110.110.110.11--
May 23, 20250.110.110.110.110.115.00%11,000
May 22, 20250.100.100.100.100.10-4.76%40,000
May 21, 20250.110.110.110.110.1110.53%21,000
May 20, 20250.100.100.100.100.10-9.52%55,500
May 16, 20250.110.110.110.110.115.00%34,500
May 15, 20250.100.100.100.100.10-20,000
May 14, 20250.100.100.100.100.10--
May 13, 20250.100.100.100.100.105.26%20,000
May 12, 20250.100.100.100.100.10--
May 9, 20250.100.100.100.100.10-5.00%59,450
May 8, 20250.100.100.100.100.10-11,460
May 7, 20250.100.100.100.100.10-50,000
May 6, 20250.100.100.100.100.10-54,000
May 5, 20250.110.110.100.100.10-4.76%35,500
May 2, 20250.100.110.100.110.115.00%40,000
May 1, 20250.100.100.100.100.10--
Apr 30, 20250.100.100.100.100.10--
Apr 29, 20250.100.100.100.100.10--
Apr 28, 20250.100.100.100.100.10-9.09%25,000
Apr 25, 20250.110.110.110.110.11--
Apr 24, 20250.100.110.100.110.1110.00%39,000
Apr 23, 20250.110.110.100.100.10-13.04%17,250