Northern Superior Resources Inc. (TSXV:SUP)
Canada · Delayed Price · Currency is CAD 1.350
-0.020 (-1.46%)
Sep 11, 2025, 3:59 PM EDT
TSXV:SUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 1.35 | 1.39 | 1.33 | 1.37 | 1.37 | 2.24% | 1,739,123 |
| Sep 9, 2025 | 1.42 | 1.43 | 1.31 | 1.34 | 1.34 | -4.29% | 425,900 |
| Sep 8, 2025 | 1.34 | 1.42 | 1.31 | 1.40 | 1.40 | 6.06% | 695,349 |
| Sep 5, 2025 | 1.36 | 1.38 | 1.31 | 1.32 | 1.32 | 1.54% | 269,600 |
| Sep 4, 2025 | 1.35 | 1.35 | 1.25 | 1.30 | 1.30 | - | 469,916 |
| Sep 3, 2025 | 1.38 | 1.41 | 1.30 | 1.30 | 1.30 | -4.41% | 425,830 |
| Sep 2, 2025 | 1.38 | 1.43 | 1.34 | 1.36 | 1.36 | 3.03% | 502,844 |
| Aug 29, 2025 | 1.26 | 1.34 | 1.22 | 1.32 | 1.32 | 4.76% | 309,647 |
| Aug 28, 2025 | 1.30 | 1.34 | 1.26 | 1.26 | 1.26 | -0.79% | 869,537 |
| Aug 27, 2025 | 1.15 | 1.29 | 1.14 | 1.27 | 1.27 | 11.40% | 731,204 |
| Aug 26, 2025 | 1.16 | 1.16 | 1.12 | 1.14 | 1.14 | -0.87% | 217,730 |
| Aug 25, 2025 | 1.15 | 1.18 | 1.13 | 1.15 | 1.15 | -2.54% | 89,302 |
| Aug 22, 2025 | 1.15 | 1.18 | 1.12 | 1.18 | 1.18 | 3.51% | 126,400 |
| Aug 21, 2025 | 1.10 | 1.15 | 1.10 | 1.14 | 1.14 | 3.64% | 187,313 |
| Aug 20, 2025 | 1.06 | 1.11 | 1.05 | 1.10 | 1.10 | 3.77% | 126,932 |
| Aug 19, 2025 | 1.09 | 1.13 | 1.06 | 1.06 | 1.06 | -5.36% | 153,100 |
| Aug 18, 2025 | 1.13 | 1.15 | 1.10 | 1.12 | 1.12 | -1.75% | 182,424 |
| Aug 15, 2025 | 1.14 | 1.17 | 1.12 | 1.14 | 1.14 | - | 191,505 |
| Aug 14, 2025 | 1.14 | 1.20 | 1.12 | 1.14 | 1.14 | - | 634,146 |
| Aug 13, 2025 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.87% | 83,100 |
| Aug 12, 2025 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | - | 149,100 |
| Aug 11, 2025 | 1.15 | 1.16 | 1.10 | 1.15 | 1.15 | -1.71% | 125,900 |
| Aug 8, 2025 | 1.22 | 1.22 | 1.16 | 1.17 | 1.17 | -4.10% | 116,500 |
| Aug 7, 2025 | 1.25 | 1.25 | 1.20 | 1.22 | 1.22 | -2.40% | 507,900 |
| Aug 6, 2025 | 1.21 | 1.25 | 1.19 | 1.25 | 1.25 | 3.31% | 255,803 |
| Aug 5, 2025 | 1.19 | 1.24 | 1.18 | 1.21 | 1.21 | 6.14% | 428,100 |
| Aug 1, 2025 | 1.10 | 1.20 | 1.09 | 1.14 | 1.14 | 3.64% | 350,748 |
| Jul 31, 2025 | 1.10 | 1.19 | 1.08 | 1.10 | 1.10 | -1.79% | 91,600 |
| Jul 30, 2025 | 1.15 | 1.17 | 1.08 | 1.12 | 1.12 | 6.67% | 453,315 |
| Jul 29, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -2.78% | 24,800 |
| Jul 28, 2025 | 1.04 | 1.09 | 1.03 | 1.08 | 1.08 | -2.70% | 135,700 |
| Jul 25, 2025 | 1.11 | 1.13 | 1.06 | 1.11 | 1.11 | -0.89% | 116,400 |
| Jul 24, 2025 | 1.15 | 1.15 | 1.11 | 1.12 | 1.12 | -0.88% | 183,409 |
| Jul 23, 2025 | 1.20 | 1.20 | 1.13 | 1.13 | 1.13 | -2.59% | 128,000 |
| Jul 22, 2025 | 1.05 | 1.22 | 1.05 | 1.16 | 1.16 | 10.48% | 426,129 |
| Jul 21, 2025 | 1.03 | 1.09 | 1.02 | 1.05 | 1.05 | 1.94% | 349,919 |
| Jul 18, 2025 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 3.00% | 181,000 |
| Jul 17, 2025 | 0.99 | 1.01 | 0.96 | 1.00 | 1.00 | - | 162,400 |
| Jul 16, 2025 | 1.00 | 1.01 | 0.96 | 1.00 | 1.00 | - | 109,219 |
| Jul 15, 2025 | 1.03 | 1.03 | 0.97 | 1.00 | 1.00 | -1.96% | 91,324 |
| Jul 14, 2025 | 1.01 | 1.03 | 0.98 | 1.02 | 1.02 | - | 197,509 |
| Jul 11, 2025 | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | 0.99% | 116,848 |
| Jul 10, 2025 | 1.00 | 1.05 | 1.00 | 1.01 | 1.01 | 3.06% | 103,400 |
| Jul 9, 2025 | 0.95 | 0.99 | 0.95 | 0.98 | 0.98 | 2.08% | 46,411 |
| Jul 8, 2025 | 1.01 | 1.01 | 0.96 | 0.96 | 0.96 | -6.80% | 143,608 |
| Jul 7, 2025 | 1.01 | 1.03 | 0.98 | 1.03 | 1.03 | 3.00% | 201,000 |
| Jul 4, 2025 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | -4.76% | 92,400 |
| Jul 3, 2025 | 1.04 | 1.10 | 1.01 | 1.05 | 1.05 | 0.96% | 300,407 |
| Jul 2, 2025 | 0.89 | 1.04 | 0.87 | 1.04 | 1.04 | 16.85% | 459,338 |
| Jun 30, 2025 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | - | 79,411 |