Northern Superior Resources Inc. (TSXV:SUP)
Canada
· Delayed Price · Currency is CAD 0.5700
-0.0100 (-1.72%)
Mar 28, 2025, 1:13 PM EST
TSXV:SUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -1.72% | 104,800 |
| Mar 27, 2025 | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | 5.45% | 189,020 |
| Mar 26, 2025 | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 1.85% | 64,210 |
| Mar 25, 2025 | 0.51 | 0.55 | 0.50 | 0.54 | 0.54 | 8.00% | 342,300 |
| Mar 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.01% | 29,602 |
| Mar 21, 2025 | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | -1.00% | 71,500 |
| Mar 20, 2025 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | - | 38,500 |
| Mar 19, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 53,500 |
| Mar 18, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -1.96% | 159,200 |
| Mar 17, 2025 | 0.51 | 0.51 | 0.50 | 0.51 | 0.51 | - | 85,200 |
| Mar 14, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 3.03% | 95,000 |
| Mar 13, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | 3.13% | 119,000 |
| Mar 12, 2025 | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | 1.05% | 109,400 |
| Mar 11, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -1.04% | 70,630 |
| Mar 10, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -1.03% | 206,400 |
| Mar 7, 2025 | 0.49 | 0.50 | 0.48 | 0.49 | 0.49 | -2.02% | 129,400 |
| Mar 6, 2025 | 0.51 | 0.51 | 0.49 | 0.50 | 0.50 | -1.00% | 144,700 |
| Mar 5, 2025 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | 1.01% | 130,700 |
| Mar 4, 2025 | 0.49 | 0.50 | 0.48 | 0.50 | 0.50 | 3.13% | 305,532 |
| Mar 3, 2025 | 0.46 | 0.49 | 0.46 | 0.48 | 0.48 | 7.87% | 219,400 |
| Feb 28, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -1.11% | 39,600 |
| Feb 27, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -2.17% | 8,000 |
| Feb 26, 2025 | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | 4.55% | 54,400 |
| Feb 25, 2025 | 0.43 | 0.45 | 0.42 | 0.44 | 0.44 | 1.15% | 111,940 |
| Feb 24, 2025 | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | - | 84,300 |
| Feb 21, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 1.16% | 41,946 |
| Feb 20, 2025 | 0.44 | 0.45 | 0.42 | 0.43 | 0.43 | - | 295,419 |
| Feb 19, 2025 | 0.44 | 0.45 | 0.43 | 0.43 | 0.43 | -2.27% | 134,819 |
| Feb 18, 2025 | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | - | 34,000 |
| Feb 14, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -2.22% | 34,502 |
| Feb 13, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -1.10% | 79,100 |
| Feb 12, 2025 | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | 1.11% | 79,600 |
| Feb 11, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -1.10% | 111,941 |
| Feb 10, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | 1.11% | 187,227 |
| Feb 7, 2025 | 0.46 | 0.47 | 0.45 | 0.45 | 0.45 | -4.26% | 153,200 |
| Feb 6, 2025 | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | -3.09% | 91,600 |
| Feb 5, 2025 | 0.49 | 0.49 | 0.47 | 0.49 | 0.49 | 1.04% | 116,324 |
| Feb 4, 2025 | 0.48 | 0.49 | 0.46 | 0.48 | 0.48 | 2.13% | 162,237 |
| Feb 3, 2025 | 0.47 | 0.48 | 0.46 | 0.47 | 0.47 | 1.08% | 135,600 |
| Jan 31, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -2.11% | 110,920 |
| Jan 30, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -1.04% | 58,100 |
| Jan 29, 2025 | 0.48 | 0.50 | 0.48 | 0.48 | 0.48 | -1.03% | 42,500 |
| Jan 28, 2025 | 0.48 | 0.50 | 0.48 | 0.49 | 0.49 | 1.04% | 112,125 |
| Jan 27, 2025 | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 | -4.00% | 75,500 |
| Jan 24, 2025 | 0.49 | 0.51 | 0.49 | 0.50 | 0.50 | 3.09% | 59,200 |
| Jan 23, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | 2.11% | 130,900 |
| Jan 22, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1.06% | 25,400 |
| Jan 21, 2025 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | 1.08% | 176,000 |
| Jan 20, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.09% | 87,125 |
| Jan 17, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -1.08% | 60,816 |