Northern Superior Resources Inc. (TSXV:SUP)
Canada flag Canada · Delayed Price · Currency is CAD
1.890
-0.020 (-1.05%)
Oct 24, 2025, 1:58 PM EDT

TSXV:SUP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20251.931.941.901.911.91-326,634
Oct 23, 20251.941.961.881.911.91-1.04%1,278,629
Oct 22, 20251.841.951.841.931.93-2,270,543
Oct 21, 20251.912.031.891.931.93-11.47%2,222,429
Oct 20, 20251.942.231.942.182.1853.52%13,039,400
Oct 17, 20251.401.421.351.421.42-0.70%456,500
Oct 16, 20251.471.471.401.431.43-0.69%293,902
Oct 15, 20251.481.481.401.441.44-2.04%313,236
Oct 14, 20251.461.511.451.471.471.38%161,408
Oct 10, 20251.521.531.421.451.45-2.68%328,137
Oct 9, 20251.601.611.451.491.49-6.88%355,717
Oct 8, 20251.621.651.581.601.60-243,500
Oct 7, 20251.531.631.531.601.606.67%497,100
Oct 6, 20251.501.541.441.501.501.35%562,200
Oct 3, 20251.451.511.451.481.482.78%228,700
Oct 2, 20251.531.561.391.441.44-5.26%605,516
Oct 1, 20251.541.591.501.521.52-3.18%361,825
Sep 30, 20251.591.591.521.571.57-0.63%347,201
Sep 29, 20251.701.721.571.581.58-7.06%790,500
Sep 26, 20251.621.721.611.701.706.25%806,400
Sep 25, 20251.551.621.551.601.603.23%531,736
Sep 24, 20251.631.631.531.551.55-2.52%369,200
Sep 23, 20251.671.681.591.591.59-4.79%627,300
Sep 22, 20251.551.691.551.671.6710.60%1,390,700
Sep 19, 20251.501.551.481.511.510.67%725,219
Sep 18, 20251.531.551.451.501.50-965,000
Sep 17, 20251.431.511.411.501.504.17%812,000
Sep 16, 20251.491.491.411.441.44-0.69%660,700
Sep 15, 20251.331.501.321.451.459.02%1,497,139
Sep 12, 20251.351.361.321.331.33-1.48%261,405
Sep 11, 20251.371.381.331.351.35-1.46%217,000
Sep 10, 20251.351.391.331.371.372.24%1,739,123
Sep 9, 20251.421.431.311.341.34-4.29%425,900
Sep 8, 20251.341.421.311.401.406.06%695,349
Sep 5, 20251.361.381.311.321.321.54%269,600
Sep 4, 20251.351.351.251.301.30-469,916
Sep 3, 20251.381.411.301.301.30-4.41%425,830
Sep 2, 20251.381.431.341.361.363.03%502,844
Aug 29, 20251.261.341.221.321.324.76%309,647
Aug 28, 20251.301.341.261.261.26-0.79%869,537
Aug 27, 20251.151.291.141.271.2711.40%731,204
Aug 26, 20251.161.161.121.141.14-0.87%217,730
Aug 25, 20251.151.181.131.151.15-2.54%89,302
Aug 22, 20251.151.181.121.181.183.51%126,400
Aug 21, 20251.101.151.101.141.143.64%187,313
Aug 20, 20251.061.111.051.101.103.77%126,932
Aug 19, 20251.091.131.061.061.06-5.36%153,100
Aug 18, 20251.131.151.101.121.12-1.75%182,424
Aug 15, 20251.141.171.121.141.14-191,505
Aug 14, 20251.141.201.121.141.14-634,146