Northern Superior Resources Inc. (TSXV:SUP)
Canada · Delayed Price · Currency is CAD 2.500
+0.110 (4.60%)
At close: Dec 19, 2025
TSXV:SUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 2.40 | 2.54 | 2.40 | 2.50 | 2.50 | 4.60% | 2,112,636 |
| Dec 18, 2025 | 2.45 | 2.53 | 2.36 | 2.39 | 2.39 | -4.02% | 889,513 |
| Dec 17, 2025 | 2.45 | 2.50 | 2.42 | 2.49 | 2.49 | 1.22% | 184,610 |
| Dec 16, 2025 | 2.47 | 2.49 | 2.44 | 2.46 | 2.46 | 0.82% | 206,709 |
| Dec 15, 2025 | 2.50 | 2.50 | 2.40 | 2.44 | 2.44 | - | 92,928 |
| Dec 12, 2025 | 2.50 | 2.52 | 2.42 | 2.44 | 2.44 | -0.81% | 255,516 |
| Dec 11, 2025 | 2.35 | 2.52 | 2.35 | 2.46 | 2.46 | 2.50% | 709,091 |
| Dec 10, 2025 | 2.37 | 2.42 | 2.33 | 2.40 | 2.40 | 1.27% | 219,818 |
| Dec 9, 2025 | 2.34 | 2.38 | 2.33 | 2.37 | 2.37 | 2.16% | 147,513 |
| Dec 8, 2025 | 2.37 | 2.37 | 2.31 | 2.32 | 2.32 | -2.11% | 98,109 |
| Dec 5, 2025 | 2.36 | 2.44 | 2.36 | 2.37 | 2.37 | -0.84% | 294,365 |
| Dec 4, 2025 | 2.28 | 2.40 | 2.28 | 2.39 | 2.39 | 3.02% | 121,712 |
| Dec 3, 2025 | 2.33 | 2.42 | 2.32 | 2.32 | 2.32 | -0.43% | 361,563 |
| Dec 2, 2025 | 2.40 | 2.42 | 2.32 | 2.33 | 2.33 | -2.92% | 123,934 |
| Dec 1, 2025 | 2.43 | 2.45 | 2.40 | 2.40 | 2.40 | -2.04% | 296,059 |
| Nov 28, 2025 | 2.44 | 2.47 | 2.41 | 2.45 | 2.45 | - | 394,456 |
| Nov 27, 2025 | 2.39 | 2.45 | 2.39 | 2.45 | 2.45 | 2.08% | 56,825 |
| Nov 26, 2025 | 2.32 | 2.42 | 2.28 | 2.40 | 2.40 | 3.45% | 767,519 |
| Nov 25, 2025 | 2.25 | 2.35 | 2.24 | 2.32 | 2.32 | 2.65% | 771,388 |
| Nov 24, 2025 | 2.07 | 2.26 | 2.07 | 2.26 | 2.26 | 8.39% | 528,251 |
| Nov 21, 2025 | 2.07 | 2.13 | 2.07 | 2.09 | 2.09 | -0.71% | 138,036 |
| Nov 20, 2025 | 2.17 | 2.23 | 2.09 | 2.10 | 2.10 | -4.55% | 531,371 |
| Nov 19, 2025 | 2.22 | 2.27 | 2.18 | 2.20 | 2.20 | -1.35% | 369,648 |
| Nov 18, 2025 | 2.11 | 2.24 | 2.11 | 2.23 | 2.23 | 1.83% | 954,598 |
| Nov 17, 2025 | 2.14 | 2.26 | 2.06 | 2.19 | 2.19 | 0.92% | 170,538 |
| Nov 14, 2025 | 2.09 | 2.20 | 2.06 | 2.17 | 2.17 | 0.46% | 108,163 |
| Nov 13, 2025 | 2.17 | 2.28 | 2.13 | 2.16 | 2.16 | -3.57% | 185,144 |
| Nov 12, 2025 | 2.14 | 2.29 | 2.10 | 2.24 | 2.24 | 4.67% | 651,493 |
| Nov 11, 2025 | 2.08 | 2.17 | 2.07 | 2.14 | 2.14 | 2.88% | 787,086 |
| Nov 10, 2025 | 2.05 | 2.14 | 2.03 | 2.08 | 2.08 | 3.48% | 873,361 |
| Nov 7, 2025 | 1.91 | 2.02 | 1.91 | 2.01 | 2.01 | 3.61% | 362,286 |
| Nov 6, 2025 | 1.97 | 1.99 | 1.94 | 1.94 | 1.94 | - | 366,750 |
| Nov 5, 2025 | 1.91 | 2.06 | 1.90 | 1.94 | 1.94 | 8.38% | 978,585 |
| Nov 4, 2025 | 1.81 | 1.85 | 1.78 | 1.79 | 1.79 | -3.24% | 250,942 |
| Nov 3, 2025 | 1.85 | 1.88 | 1.85 | 1.85 | 1.85 | 0.54% | 195,158 |
| Oct 31, 2025 | 1.86 | 1.87 | 1.82 | 1.84 | 1.84 | -0.54% | 332,900 |
| Oct 30, 2025 | 1.81 | 1.88 | 1.81 | 1.85 | 1.85 | 1.09% | 420,039 |
| Oct 29, 2025 | 1.86 | 1.88 | 1.82 | 1.83 | 1.83 | - | 268,944 |
| Oct 28, 2025 | 1.78 | 1.87 | 1.78 | 1.83 | 1.83 | - | 649,509 |
| Oct 27, 2025 | 1.83 | 1.86 | 1.75 | 1.83 | 1.83 | -2.92% | 498,726 |
| Oct 24, 2025 | 1.93 | 1.94 | 1.87 | 1.89 | 1.89 | -1.31% | 1,179,290 |
| Oct 23, 2025 | 1.94 | 1.96 | 1.88 | 1.91 | 1.91 | -1.04% | 1,278,629 |
| Oct 22, 2025 | 1.84 | 1.95 | 1.84 | 1.93 | 1.93 | - | 2,270,543 |
| Oct 21, 2025 | 1.91 | 2.03 | 1.89 | 1.93 | 1.93 | -11.47% | 2,219,429 |
| Oct 20, 2025 | 1.94 | 2.23 | 1.94 | 2.18 | 2.18 | 54.06% | 13,039,351 |
| Oct 17, 2025 | 1.40 | 1.42 | 1.35 | 1.42 | 1.42 | -1.05% | 456,498 |
| Oct 16, 2025 | 1.47 | 1.47 | 1.40 | 1.43 | 1.43 | -0.69% | 293,902 |
| Oct 15, 2025 | 1.48 | 1.48 | 1.40 | 1.44 | 1.44 | -2.04% | 313,236 |
| Oct 14, 2025 | 1.46 | 1.51 | 1.45 | 1.47 | 1.47 | 1.38% | 161,408 |
| Oct 10, 2025 | 1.52 | 1.53 | 1.42 | 1.45 | 1.45 | -2.36% | 328,137 |