Northern Superior Resources Inc. (TSXV:SUP)
Canada · Delayed Price · Currency is CAD 1.120
-0.010 (-0.88%)
Jul 24, 2025, 3:57 PM EDT
TSXV:SUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 1.15 | 1.15 | 1.11 | 1.12 | 1.12 | -0.88% | 183,409 |
| Jul 23, 2025 | 1.20 | 1.20 | 1.13 | 1.13 | 1.13 | -2.59% | 128,000 |
| Jul 22, 2025 | 1.05 | 1.22 | 1.05 | 1.16 | 1.16 | 10.48% | 426,129 |
| Jul 21, 2025 | 1.03 | 1.09 | 1.02 | 1.05 | 1.05 | 1.94% | 349,919 |
| Jul 18, 2025 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 3.00% | 181,000 |
| Jul 17, 2025 | 0.99 | 1.01 | 0.96 | 1.00 | 1.00 | - | 162,400 |
| Jul 16, 2025 | 1.00 | 1.01 | 0.96 | 1.00 | 1.00 | - | 109,219 |
| Jul 15, 2025 | 1.03 | 1.03 | 0.97 | 1.00 | 1.00 | -1.96% | 91,324 |
| Jul 14, 2025 | 1.01 | 1.03 | 0.98 | 1.02 | 1.02 | - | 197,509 |
| Jul 11, 2025 | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | 0.99% | 116,848 |
| Jul 10, 2025 | 1.00 | 1.05 | 1.00 | 1.01 | 1.01 | 3.06% | 103,400 |
| Jul 9, 2025 | 0.95 | 0.99 | 0.95 | 0.98 | 0.98 | 2.08% | 46,411 |
| Jul 8, 2025 | 1.01 | 1.01 | 0.96 | 0.96 | 0.96 | -6.80% | 143,608 |
| Jul 7, 2025 | 1.01 | 1.03 | 0.98 | 1.03 | 1.03 | 3.00% | 201,000 |
| Jul 4, 2025 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | -4.76% | 92,400 |
| Jul 3, 2025 | 1.04 | 1.10 | 1.01 | 1.05 | 1.05 | 0.96% | 300,407 |
| Jul 2, 2025 | 0.89 | 1.04 | 0.87 | 1.04 | 1.04 | 16.85% | 459,338 |
| Jun 30, 2025 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | - | 79,411 |
| Jun 27, 2025 | 0.86 | 0.90 | 0.86 | 0.89 | 0.89 | 1.14% | 85,200 |
| Jun 26, 2025 | 0.85 | 0.88 | 0.84 | 0.88 | 0.88 | 4.76% | 114,823 |
| Jun 25, 2025 | 0.90 | 0.92 | 0.82 | 0.84 | 0.84 | -7.69% | 595,900 |
| Jun 24, 2025 | 0.93 | 0.93 | 0.89 | 0.91 | 0.91 | -3.19% | 113,300 |
| Jun 23, 2025 | 0.96 | 1.02 | 0.93 | 0.94 | 0.94 | -2.08% | 249,400 |
| Jun 20, 2025 | 0.91 | 1.01 | 0.90 | 0.96 | 0.96 | 7.87% | 478,600 |
| Jun 19, 2025 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | -1.11% | 85,205 |
| Jun 18, 2025 | 0.91 | 0.94 | 0.88 | 0.90 | 0.90 | - | 218,000 |
| Jun 17, 2025 | 0.85 | 0.96 | 0.85 | 0.90 | 0.90 | 7.14% | 459,006 |
| Jun 16, 2025 | 0.92 | 0.94 | 0.84 | 0.84 | 0.84 | -5.62% | 229,607 |
| Jun 13, 2025 | 0.95 | 0.95 | 0.89 | 0.89 | 0.89 | -1.11% | 113,830 |
| Jun 12, 2025 | 0.93 | 0.93 | 0.89 | 0.90 | 0.90 | -1.10% | 283,200 |
| Jun 11, 2025 | 0.84 | 0.99 | 0.84 | 0.91 | 0.91 | 8.33% | 1,072,246 |
| Jun 10, 2025 | 0.80 | 0.85 | 0.79 | 0.84 | 0.84 | 9.09% | 926,900 |
| Jun 9, 2025 | 0.71 | 0.77 | 0.69 | 0.77 | 0.77 | 10.00% | 182,602 |
| Jun 6, 2025 | 0.74 | 0.75 | 0.70 | 0.70 | 0.70 | -4.11% | 143,100 |
| Jun 5, 2025 | 0.74 | 0.75 | 0.72 | 0.73 | 0.73 | 5.80% | 188,440 |
| Jun 4, 2025 | 0.66 | 0.70 | 0.66 | 0.69 | 0.69 | 4.55% | 102,800 |
| Jun 3, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | 1.54% | 83,200 |
| Jun 2, 2025 | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | 3.17% | 305,800 |
| May 30, 2025 | 0.64 | 0.64 | 0.60 | 0.63 | 0.63 | 3.28% | 53,200 |
| May 29, 2025 | 0.63 | 0.64 | 0.61 | 0.61 | 0.61 | - | 108,532 |
| May 28, 2025 | 0.60 | 0.63 | 0.60 | 0.61 | 0.61 | 3.39% | 76,601 |
| May 27, 2025 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | -1.67% | 98,400 |
| May 26, 2025 | 0.57 | 0.61 | 0.56 | 0.60 | 0.60 | 9.09% | 278,600 |
| May 23, 2025 | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -1.79% | 122,200 |
| May 22, 2025 | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 3.70% | 43,500 |
| May 21, 2025 | 0.54 | 0.57 | 0.54 | 0.54 | 0.54 | -1.82% | 64,600 |
| May 20, 2025 | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | - | 95,049 |
| May 16, 2025 | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | - | 25,200 |
| May 15, 2025 | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -1.79% | 57,200 |
| May 14, 2025 | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | 7.69% | 309,601 |