TSXV:SUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	0.95	0.95	0.89	0.89	0.89	-1.11%	113,830
Jun 12, 2025	0.93	0.93	0.89	0.90	0.90	-1.10%	283,200
Jun 11, 2025	0.84	0.99	0.84	0.91	0.91	8.33%	1,072,246
Jun 10, 2025	0.80	0.85	0.79	0.84	0.84	9.09%	926,900
Jun 9, 2025	0.71	0.77	0.69	0.77	0.77	10.00%	182,602
Jun 6, 2025	0.74	0.75	0.70	0.70	0.70	-4.11%	143,100
Jun 5, 2025	0.74	0.75	0.72	0.73	0.73	5.80%	188,440
Jun 4, 2025	0.66	0.70	0.66	0.69	0.69	4.55%	102,800
Jun 3, 2025	0.67	0.67	0.66	0.66	0.66	1.54%	83,200
Jun 2, 2025	0.65	0.67	0.65	0.65	0.65	3.17%	305,800
May 30, 2025	0.64	0.64	0.60	0.63	0.63	3.28%	53,200
May 29, 2025	0.63	0.64	0.61	0.61	0.61	-	108,532
May 28, 2025	0.60	0.63	0.60	0.61	0.61	3.39%	76,601
May 27, 2025	0.58	0.59	0.58	0.59	0.59	-1.67%	98,400
May 26, 2025	0.57	0.61	0.56	0.60	0.60	9.09%	278,600
May 23, 2025	0.57	0.57	0.55	0.55	0.55	-1.79%	122,200
May 22, 2025	0.55	0.56	0.55	0.56	0.56	3.70%	43,500
May 21, 2025	0.54	0.57	0.54	0.54	0.54	-1.82%	64,600
May 20, 2025	0.55	0.55	0.54	0.55	0.55	-	95,049
May 16, 2025	0.55	0.56	0.54	0.55	0.55	-	25,200
May 15, 2025	0.57	0.57	0.55	0.55	0.55	-1.79%	57,200
May 14, 2025	0.53	0.56	0.53	0.56	0.56	7.69%	309,601
May 13, 2025	0.59	0.60	0.52	0.52	0.52	-10.34%	188,607
May 12, 2025	0.57	0.58	0.57	0.58	0.58	-1.69%	29,800
May 9, 2025	0.59	0.60	0.59	0.59	0.59	-	103,600
May 8, 2025	0.60	0.60	0.59	0.59	0.59	-1.67%	86,003
May 7, 2025	0.64	0.64	0.59	0.60	0.60	-3.23%	46,900
May 6, 2025	0.60	0.62	0.60	0.62	0.62	5.08%	70,530
May 5, 2025	0.60	0.60	0.58	0.59	0.59	-	25,912
May 2, 2025	0.61	0.61	0.58	0.59	0.59	-3.28%	39,700
May 1, 2025	0.62	0.63	0.60	0.61	0.61	-	64,000
Apr 30, 2025	0.60	0.64	0.59	0.61	0.61	-4.69%	184,211
Apr 29, 2025	0.61	0.64	0.61	0.64	0.64	4.92%	14,500
Apr 28, 2025	0.61	0.62	0.61	0.61	0.61	-1.61%	58,903
Apr 25, 2025	0.62	0.65	0.60	0.62	0.62	-3.13%	50,200
Apr 24, 2025	0.62	0.65	0.61	0.64	0.64	-1.54%	73,700
Apr 23, 2025	0.66	0.66	0.61	0.65	0.65	-1.52%	132,400
Apr 22, 2025	0.64	0.67	0.64	0.66	0.66	4.76%	134,600
Apr 21, 2025	0.61	0.64	0.60	0.63	0.63	6.78%	93,331
Apr 17, 2025	0.63	0.63	0.58	0.59	0.59	-6.35%	74,649
Apr 16, 2025	0.64	0.65	0.62	0.63	0.63	-	195,300
Apr 15, 2025	0.57	0.63	0.57	0.63	0.63	14.55%	336,422
Apr 14, 2025	0.55	0.56	0.51	0.55	0.55	3.77%	100,900
Apr 11, 2025	0.51	0.54	0.51	0.53	0.53	3.92%	89,400
Apr 10, 2025	0.51	0.52	0.51	0.51	0.51	-1.92%	229,700
Apr 9, 2025	0.50	0.52	0.50	0.52	0.52	8.33%	186,503
Apr 8, 2025	0.49	0.50	0.48	0.48	0.48	1.05%	113,903
Apr 7, 2025	0.47	0.49	0.47	0.48	0.48	-3.06%	80,600
Apr 4, 2025	0.52	0.52	0.48	0.49	0.49	-5.77%	230,825
Apr 3, 2025	0.51	0.52	0.49	0.52	0.52	-3.70%	94,500