Starlight U.S. Residential Fund (TSXV:SURF.A)
Canada
· Delayed Price · Currency is CAD 0.3700
0.00 (0.00%)
May 16, 2025, 4:00 PM EDT
TSXV:SURF.A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 0.28 | 0.37 | 0.28 | 0.37 | - | - | 6,500 |
| May 16, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| May 15, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | 1,000 |
| May 14, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| May 13, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| May 12, 2025 | 0.43 | 0.43 | 0.37 | 0.37 | - | -26.00% | 2,500 |
| May 9, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| May 8, 2025 | 0.52 | 0.57 | 0.50 | 0.50 | - | -12.28% | 9,600 |
| May 7, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | - | - |
| May 6, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | 3.64% | 500 |
| May 5, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | -12.70% | 1,000 |
| May 2, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - | - | 500 |
| May 1, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - | -25.88% | 2,000 |
| Apr 30, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - | - | - |
| Apr 29, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - | -4.49% | 500 |
| Apr 28, 2025 | 0.83 | 0.89 | 0.78 | 0.89 | - | -6.32% | 18,600 |
| Apr 25, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | - |
| Apr 24, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | - |
| Apr 23, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | - |
| Apr 22, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | - |
| Apr 21, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | - |
| Apr 17, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | - |
| Apr 16, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | - |
| Apr 15, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | - |
| Apr 14, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | - |
| Apr 11, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | - |
| Apr 10, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | 3,000 |
| Apr 9, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | - |
| Apr 8, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | - |
| Apr 7, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | - |
| Apr 4, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | - |
| Apr 3, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | - |
| Apr 2, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | - |
| Apr 1, 2025 | 1.00 | 1.00 | 0.95 | 0.95 | - | -5.00% | 4,900 |
| Mar 31, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Mar 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Mar 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | -14.53% | 1,000 |
| Mar 26, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | - | - | - |
| Mar 25, 2025 | 1.37 | 1.37 | 1.17 | 1.17 | - | -22.00% | 1,500 |
| Mar 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
| Mar 21, 2025 | 1.44 | 1.50 | 1.40 | 1.50 | - | -14.29% | 7,400 |
| Mar 20, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - | - | - |
| Mar 19, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - | - | 100 |
| Mar 18, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - | -0.57% | 4,400 |
| Mar 17, 2025 | 2.00 | 2.00 | 1.76 | 1.76 | - | -12.00% | 300 |
| Mar 14, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | - | -20.00% | 200 |
| Mar 13, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
| Mar 12, 2025 | 2.44 | 2.50 | 2.44 | 2.50 | - | 11.61% | 2,000 |
| Mar 11, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | - | 44.52% | 2,100 |
| Mar 10, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | - | - |