Skip to main content
logo
Silver Grail Resources Ltd. (TSXV:SVG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
-0.0100 (-10.00%)
Jul 7, 2025, 4:00 PM EDT

Silver Grail Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20250.090.090.090.09--1,500
Jul 7, 20250.090.090.090.09--10.00%13,500
Jul 4, 20250.100.100.100.10--20,000
Jul 3, 20250.090.100.090.10-11.11%11,000
Jul 2, 20250.090.090.090.09---
Jun 30, 20250.090.090.090.09---
Jun 27, 20250.090.090.090.09--39,000
Jun 26, 20250.090.090.090.09---
Jun 25, 20250.090.090.090.09---
Jun 24, 20250.090.090.090.09---
Jun 23, 20250.090.090.090.09-12.50%94,000
Jun 20, 20250.080.080.080.08---
Jun 19, 20250.080.080.080.08---
Jun 18, 20250.080.080.080.08---
Jun 17, 20250.080.080.080.08--11.11%22,000
Jun 16, 20250.090.090.090.09--15,000
Jun 13, 20250.090.090.090.09---
Jun 12, 20250.090.090.090.09---
Jun 11, 20250.090.090.090.09-28.57%6,000
Jun 10, 20250.070.070.070.07---
Jun 9, 20250.070.070.070.07---
Jun 6, 20250.070.070.070.07---
Jun 5, 20250.070.070.070.07---
Jun 4, 20250.070.070.070.07---
Jun 3, 20250.070.070.070.07---
Jun 2, 20250.070.070.070.07---
May 30, 20250.070.070.070.07---
May 29, 20250.070.070.070.07--12.50%3,000
May 28, 20250.080.080.080.08--2,000
May 27, 20250.080.080.080.08--2,700
May 26, 20250.080.080.080.08--11.11%28,700
May 23, 20250.090.090.090.09---
May 22, 20250.080.090.080.09-28.57%11,000
May 21, 20250.070.070.070.07---
May 20, 20250.070.070.070.07---
May 16, 20250.070.070.070.07---
May 15, 20250.070.070.070.07---
May 14, 20250.070.070.070.07---
May 13, 20250.070.070.070.07--12.50%19,000
May 12, 20250.080.080.080.08-14.29%58,500
May 9, 20250.070.070.070.07---
May 8, 20250.070.070.070.07--1,100
May 7, 20250.070.070.070.07---
May 6, 20250.070.070.070.07--218,000
May 5, 20250.070.070.070.07---
May 2, 20250.070.070.070.07---
May 1, 20250.070.070.070.07---
Apr 30, 20250.070.070.070.07---
Apr 29, 20250.070.070.070.07---
Apr 28, 20250.070.070.070.07---