Skip to main content
Black Swan Graphene Inc. (TSXV: SWAN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Dec 20, 2024, 12:29 PM EST

Black Swan Graphene Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.090.090.080.08--5.88%355,600
Dec 19, 20240.090.090.090.09--4,000
Dec 18, 20240.090.090.090.09--5.56%19,281
Dec 17, 20240.090.090.090.09-12.50%15,000
Dec 16, 20240.090.090.080.08--11.11%39,095
Dec 13, 20240.090.090.090.09-12.50%52,000
Dec 12, 20240.080.080.080.08---
Dec 11, 20240.080.080.080.08--58,000
Dec 10, 20240.090.090.080.08--11.11%53,800
Dec 9, 20240.090.090.090.09--10,411
Dec 6, 20240.090.090.090.09-5.88%2,180
Dec 5, 20240.090.090.090.09--151,000
Dec 4, 20240.090.090.090.09--44,983
Dec 3, 20240.090.090.090.09-6.25%20,000
Dec 2, 20240.090.090.080.08--3.03%27,150
Nov 29, 20240.090.090.080.08--2.94%6,000
Nov 28, 20240.090.090.090.09--25,000
Nov 27, 20240.090.090.090.09--15,000
Nov 26, 20240.090.090.090.09-6.25%178,000
Nov 25, 20240.080.080.080.08--3.03%52,505
Nov 22, 20240.090.090.080.08--2.94%82,750
Nov 21, 20240.090.090.090.09--3,000
Nov 20, 20240.090.090.090.09--10.53%149,300
Nov 19, 20240.100.100.100.10---
Nov 18, 20240.100.100.100.10--106,293
Nov 15, 20240.090.100.090.10-5.56%108,000
Nov 14, 20240.090.090.090.09-5.88%40,060
Nov 13, 20240.090.090.090.09--5.56%5,510
Nov 12, 20240.090.090.090.09-5.88%24,613
Nov 11, 20240.090.090.090.09--115,607
Nov 8, 20240.090.090.090.09--5.56%243,610
Nov 7, 20240.100.100.090.09--10,364
Nov 6, 20240.090.090.090.09--47,800
Nov 5, 20240.090.090.090.09--27,650
Nov 4, 20240.100.100.090.09--10.00%36,000
Nov 1, 20240.100.100.090.10-11.11%22,721
Oct 31, 20240.100.100.090.09--10.00%12,715
Oct 30, 20240.100.100.100.10-5.26%62,079
Oct 29, 20240.100.100.100.10--5.00%9,000
Oct 28, 20240.100.100.100.10--5,211
Oct 25, 20240.100.100.100.10--110,500
Oct 24, 20240.100.100.100.10-5.26%49,000
Oct 23, 20240.100.100.100.10--71,500
Oct 22, 20240.100.100.100.10--5.00%20,500
Oct 21, 20240.100.100.100.10-5.26%8,300
Oct 18, 20240.100.100.100.10--32,000
Oct 17, 20240.100.100.100.10--13,000
Oct 16, 20240.100.100.100.10--31,200
Oct 15, 20240.090.100.090.10-11.76%84,830
Oct 11, 20240.090.090.090.09--22,111
Oct 10, 20240.090.090.090.09--61,350
Oct 9, 20240.100.100.090.09--10.53%416,010
Oct 8, 20240.100.100.100.10--157,239
Oct 7, 20240.100.100.100.10--28,685
Oct 4, 20240.100.100.100.10--16,000
Oct 3, 20240.100.100.100.10--71,000
Oct 2, 20240.100.100.100.10--11,200
Oct 1, 20240.100.100.090.10--9.52%52,303
Sep 30, 20240.100.110.100.11-10.53%73,450
Sep 27, 20240.100.100.100.10--93,865
Sep 26, 20240.100.100.100.10-5.56%5,000
Sep 25, 20240.090.090.090.09-5.88%45,469
Sep 24, 20240.090.100.090.09--10.53%304,814
Sep 23, 20240.100.100.100.10--8,129
Sep 20, 20240.100.100.090.10--640,549
Sep 19, 20240.100.100.100.10--5.00%67,601
Sep 18, 20240.110.110.100.10--9.09%257,750
Sep 17, 20240.110.110.110.11--4.35%12,757
Sep 16, 20240.110.120.110.12-9.52%71,418
Sep 13, 20240.110.110.110.11---
Sep 12, 20240.110.110.110.11--30,000
Sep 11, 20240.110.110.110.11--4.55%25,500
Sep 10, 20240.110.110.110.11--5,000
Sep 9, 20240.110.110.110.11--15,800
Sep 6, 20240.110.110.110.11--22,010
Sep 5, 20240.110.110.110.11--13,500
Sep 4, 20240.110.110.110.11--6,900
Sep 3, 20240.110.120.110.11--11,405
Aug 30, 20240.120.120.110.11--4.35%24,536
Aug 29, 20240.120.120.120.12-4.55%1,400
Aug 28, 20240.120.120.110.11--4.35%23,708
Aug 27, 20240.120.120.120.12--20,690
Aug 26, 20240.120.120.110.12--94,490
Aug 23, 20240.110.120.110.12--405,520
Aug 22, 20240.110.120.110.12-4.55%4,000
Aug 21, 20240.110.120.110.11--52,270
Aug 20, 20240.110.110.110.11---
Aug 19, 20240.120.120.110.11--4.35%49,866
Aug 16, 20240.110.120.110.12-9.52%168,300
Aug 15, 20240.120.120.110.11--4.55%34,000
Aug 14, 20240.120.120.110.11--4.35%45,000
Aug 13, 20240.120.120.120.12-4.55%60,984
Aug 12, 20240.120.120.110.11--4.35%53,500
Aug 9, 20240.120.120.120.12-4.55%2,400
Aug 8, 20240.110.110.110.11---
Aug 7, 20240.110.110.110.11---
Aug 6, 20240.120.120.110.11-4.76%108,900
Aug 2, 20240.110.110.110.11--8.70%49,538
Aug 1, 20240.120.120.120.12--7,500
Jul 31, 20240.110.120.110.12-4.55%34,000