Black Swan Graphene Inc. (TSXV:SWAN)
Canada flag Canada · Delayed Price · Currency is CAD
1.290
+0.060 (4.88%)
Oct 24, 2025, 10:05 AM EDT

Black Swan Graphene Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20251.281.291.231.29-4.88%43,829
Oct 23, 20251.211.241.191.231.232.50%10,000
Oct 22, 20251.221.221.151.201.20-1.64%82,263
Oct 21, 20251.341.341.211.221.22-8.27%55,232
Oct 20, 20251.231.351.201.331.3311.76%54,431
Oct 17, 20251.221.221.191.191.19-2.46%38,386
Oct 16, 20251.281.281.201.221.22-3.17%43,230
Oct 15, 20251.401.451.201.261.26-10.00%145,862
Oct 14, 20251.271.471.201.401.4013.82%209,354
Oct 10, 20251.271.281.221.231.23-1.60%33,114
Oct 9, 20251.341.341.221.251.25-3.85%71,181
Oct 8, 20251.281.301.261.301.302.36%57,316
Oct 7, 20251.351.371.271.271.27-3.05%46,920
Oct 6, 20251.371.381.311.311.31-3.68%84,688
Oct 3, 20251.311.391.311.361.364.62%131,520
Oct 2, 20251.301.321.291.301.301.56%51,542
Oct 1, 20251.321.321.281.281.28-2.29%55,216
Sep 30, 20251.301.341.251.311.31-85,763
Sep 29, 20251.341.401.261.311.31-2.24%234,394
Sep 26, 20251.401.401.301.341.34-4.29%125,154
Sep 25, 20251.361.401.361.401.404.48%77,609
Sep 24, 20251.401.401.301.341.34-5.63%180,248
Sep 23, 20251.461.461.381.421.42-0.70%159,413
Sep 22, 20251.441.491.421.431.43-79,670
Sep 19, 20251.431.501.391.431.435.93%82,570
Sep 18, 20251.471.471.351.351.35-8.16%150,735
Sep 17, 20251.501.651.461.471.471.38%291,717
Sep 16, 20251.581.581.441.451.45-8.23%82,879
Sep 15, 20251.431.581.411.581.5814.49%80,585
Sep 12, 20251.411.431.361.381.382.22%121,160
Sep 11, 20251.671.671.271.351.35-15.63%279,147
Sep 10, 20251.481.671.481.601.6011.89%121,003
Sep 9, 20251.331.521.331.431.4310.00%170,734
Sep 8, 20251.421.451.201.301.30-10.34%271,349
Sep 5, 20251.591.591.441.451.45-4.61%55,852
Sep 4, 20251.541.571.451.521.52-3.80%146,636
Sep 3, 20251.311.611.271.581.5827.42%280,250
Sep 2, 20251.631.631.161.241.24-25.75%635,097
Aug 29, 20251.891.921.641.671.67-13.47%82,867
Aug 28, 20251.982.001.911.931.93-1.53%42,040
Aug 27, 20252.002.051.961.961.96-4.39%147,909
Aug 26, 20252.242.241.972.052.05-6.82%356,165
Aug 25, 20252.312.652.192.202.20-1.79%338,215
Aug 22, 20251.962.411.962.242.249.80%411,921
Aug 21, 20251.882.041.852.042.0412.09%109,699
Aug 20, 20251.922.001.771.821.82-5.21%116,895
Aug 19, 20251.872.121.851.921.923.78%238,398
Aug 18, 20251.901.911.831.851.85-0.54%111,895
Aug 15, 20251.851.921.851.861.86-1.06%193,138
Aug 14, 20251.891.991.851.881.88-1.05%185,448