Southern Cross Gold Consolidated Ltd. (TSXV:SXGC)
Canada
· Delayed Price · Currency is CAD 4.340
-0.050 (-1.14%)
Apr 2, 2025, 4:00 PM EST
TSXV:SXGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 4.34 | 4.38 | 4.32 | 4.34 | - | -1.14% | 1,000 |
| Apr 1, 2025 | 4.54 | 4.58 | 4.34 | 4.39 | - | -1.35% | 3,440 |
| Mar 31, 2025 | 4.25 | 4.45 | 4.25 | 4.45 | - | 1.14% | 600 |
| Mar 28, 2025 | 4.46 | 4.51 | 4.34 | 4.40 | - | -4.35% | 8,212 |
| Mar 27, 2025 | 4.50 | 4.62 | 4.50 | 4.60 | - | 4.55% | 7,352 |
| Mar 26, 2025 | 4.48 | 4.48 | 4.24 | 4.40 | - | -1.12% | 2,600 |
| Mar 25, 2025 | 4.47 | 4.59 | 4.38 | 4.45 | - | -1.98% | 4,800 |
| Mar 24, 2025 | 4.35 | 4.57 | 4.35 | 4.54 | - | 8.10% | 5,400 |
| Mar 21, 2025 | 4.18 | 4.32 | 4.17 | 4.20 | - | -1.18% | 19,062 |
| Mar 20, 2025 | 4.03 | 4.40 | 3.89 | 4.25 | - | 6.52% | 13,531 |
| Mar 19, 2025 | 3.70 | 4.02 | 3.70 | 3.99 | - | 9.62% | 10,615 |
| Mar 18, 2025 | 3.63 | 3.66 | 3.61 | 3.64 | - | 4.00% | 8,000 |