Southern Cross Gold Consolidated Ltd. (TSXV:SXGC)
Canada flag Canada · Delayed Price · Currency is CAD
4.890
+0.200 (4.26%)
Apr 24, 2025, 9:30 AM EDT

TSXV:SXGC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20254.804.954.804.89-4.26%8,300
Apr 23, 20254.564.694.514.69-0.86%1,400
Apr 22, 20254.564.684.544.65-1.53%70,999
Apr 21, 20254.524.584.524.58-1.10%7,400
Apr 17, 20254.264.594.264.53-1.57%19,900
Apr 16, 20254.444.654.444.46-0.68%14,538
Apr 15, 20254.494.494.404.43--1.77%4,600
Apr 14, 20254.514.544.454.51--0.88%1,700
Apr 11, 20254.314.554.274.55-11.79%9,100
Apr 10, 20253.994.143.994.07-2.78%1,800
Apr 9, 20253.814.003.793.96-2.59%2,900
Apr 8, 20254.004.003.833.86-1.05%800
Apr 7, 20253.964.003.823.82--6.83%3,200
Apr 4, 20254.114.194.024.10--5.53%3,600
Apr 3, 20254.214.344.154.34--2,500
Apr 2, 20254.344.384.324.34--1.14%1,000
Apr 1, 20254.544.584.344.39--1.35%3,440
Mar 31, 20254.254.454.254.45-1.14%600
Mar 28, 20254.464.514.344.40--4.35%8,212
Mar 27, 20254.504.624.504.60-4.55%7,352
Mar 26, 20254.484.484.244.40--1.12%2,600
Mar 25, 20254.474.594.384.45--1.98%4,800
Mar 24, 20254.354.574.354.54-8.10%5,400
Mar 21, 20254.184.324.174.20--1.18%19,062
Mar 20, 20254.034.403.894.25-6.52%13,531
Mar 19, 20253.704.023.703.99-9.62%10,615
Mar 18, 20253.633.663.613.64-4.00%8,000