Tablas Ventures Corp. (TSXV:TAB.H)
Canada · Delayed Price · Currency is CAD 0.1800
+0.0500 (38.46%)
At close: Jan 13, 2026
Tablas Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 38.46% | 10,422 |
| Jan 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4,000 |
| Jan 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -29.73% | 1,170 |
| Dec 1, 2025 | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | 19.35% | 2,000 |
| Nov 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 5,462 |
| Nov 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 532 |
| Nov 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.06% | 2,307 |
| Oct 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -10.81% | 7,827 |
| Oct 2, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.78% | 16,000 |
| Sep 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 540 |
| Sep 8, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 500 |
| Sep 5, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.56% | 2,500 |
| Aug 22, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -10.00% | 7,500 |
| Aug 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 14.29% | 9,500 |
| Jul 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -12.50% | 6,696 |
| Jul 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.98% | 1,000 |
| Jul 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -8.51% | 11,500 |
| Jul 16, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 6.82% | 21,000 |
| Jul 15, 2025 | 0.16 | 0.22 | 0.16 | 0.22 | 0.22 | 10.00% | 30,566 |