Skip to main content
Tablas Ventures Corp. (TSXV:TAB.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.2150
0.00 (0.00%)
Jun 9, 2025, 4:00 PM EDT

Tablas Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20250.220.220.220.22---
Jun 6, 20250.220.220.220.22---
Jun 5, 20250.220.220.220.22---
Jun 4, 20250.220.220.220.22---
Jun 3, 20250.220.220.220.22---
Jun 2, 20250.170.220.170.22-30.30%8,954
May 30, 20250.170.170.170.17---
May 29, 20250.170.170.170.17---
May 28, 20250.170.170.170.17---
May 27, 20250.170.170.170.17--2.94%4,276
May 26, 20250.170.170.170.17---
May 23, 20250.170.170.170.17---
May 22, 20250.170.170.170.17---
May 21, 20250.170.170.170.17--11,000
May 20, 20250.170.170.170.17---
May 16, 20250.170.170.170.17---
May 15, 20250.170.170.170.17---
May 14, 20250.170.170.170.17--4,604
May 13, 20250.170.170.170.17--9,001
May 12, 20250.170.170.170.17---
May 9, 20250.170.170.170.17---
May 8, 20250.170.170.170.17---
May 7, 20250.170.170.170.17---
May 6, 20250.230.230.170.17--5.56%4,538
May 5, 20250.180.180.180.18---
May 2, 20250.180.180.180.18---
May 1, 20250.180.180.180.18--11,000
Apr 30, 20250.180.180.180.18--2,798
Apr 29, 20250.180.180.180.18---
Apr 28, 20250.180.180.180.18---
Apr 25, 20250.180.180.180.18---
Apr 24, 20250.180.180.180.18---
Apr 23, 20250.180.180.180.18--1,359
Apr 22, 20250.180.180.180.18---
Apr 21, 20250.180.180.180.18---
Apr 17, 20250.180.180.180.18---
Apr 16, 20250.180.180.180.18---
Apr 15, 20250.180.180.180.18---
Apr 14, 20250.180.180.180.18---
Apr 11, 20250.180.180.180.18--2.70%500
Apr 10, 20250.190.190.190.19---
Apr 9, 20250.190.190.190.19---
Apr 8, 20250.190.190.190.19---
Apr 7, 20250.200.200.190.19--15.91%6,389
Apr 4, 20250.220.220.220.22---
Apr 3, 20250.220.220.220.22---
Apr 2, 20250.220.220.220.22---
Apr 1, 20250.220.220.220.22---
Mar 31, 20250.220.220.220.22-10.00%3,452
Mar 28, 20250.200.200.200.20---