Thesis Gold Inc. (TSXV:TAU)
Canada flag Canada · Delayed Price · Currency is CAD
1.840
0.00 (0.00%)
Oct 1, 2025, 3:59 PM EDT

Thesis Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20251.841.921.791.841.84-783,892
Sep 30, 20251.861.891.801.841.84-1.60%319,828
Sep 29, 20251.811.941.811.871.875.06%1,165,119
Sep 26, 20251.651.851.641.781.787.88%927,684
Sep 25, 20251.521.651.521.651.659.27%167,735
Sep 24, 20251.551.551.461.511.51-1.95%334,531
Sep 23, 20251.631.631.521.541.54-3.75%795,311
Sep 22, 20251.601.641.571.601.601.27%263,431
Sep 19, 20251.471.591.471.581.586.76%163,330
Sep 18, 20251.511.511.431.481.48-1.99%228,735
Sep 17, 20251.601.601.491.511.51-5.63%215,519
Sep 16, 20251.601.621.521.601.60-382,324
Sep 15, 20251.541.621.521.601.603.90%337,466
Sep 12, 20251.511.561.491.541.542.67%797,473
Sep 11, 20251.481.511.451.501.500.67%118,428
Sep 10, 20251.421.501.401.491.494.93%264,884
Sep 9, 20251.491.501.371.421.42-3.40%1,222,681
Sep 8, 20251.521.551.471.471.47-1.34%326,346
Sep 5, 20251.451.521.451.491.492.76%1,801,150
Sep 4, 20251.461.471.391.451.45-2.68%518,547
Sep 3, 20251.491.531.441.491.49-793,522
Sep 2, 20251.431.491.411.491.494.93%1,114,150
Aug 29, 20251.271.441.261.421.429.23%880,951
Aug 28, 20251.251.321.241.301.303.17%1,089,818
Aug 27, 20251.261.271.231.261.26-1.56%523,548
Aug 26, 20251.161.281.161.281.287.56%2,036,089
Aug 25, 20251.181.201.161.191.191.71%338,234
Aug 22, 20251.101.171.081.171.176.36%698,517
Aug 21, 20251.021.101.021.101.107.84%153,900
Aug 20, 20251.031.041.001.021.022.00%218,207
Aug 19, 20251.051.061.001.001.00-3.85%213,612
Aug 18, 20251.121.121.041.041.04-6.31%56,661
Aug 15, 20251.031.121.011.111.117.77%384,176
Aug 14, 20251.051.051.021.031.03-2.83%265,202
Aug 13, 20251.091.121.061.061.06-2.75%116,174
Aug 12, 20251.081.101.051.091.090.93%141,179
Aug 11, 20251.101.101.051.081.08-1.82%100,082
Aug 8, 20251.121.131.091.101.101.85%238,871
Aug 7, 20251.041.161.011.081.085.88%2,078,382
Aug 6, 20251.031.051.011.021.022.00%143,989
Aug 5, 20250.981.020.981.001.002.04%320,216
Aug 1, 20250.930.980.920.980.985.38%105,128
Jul 31, 20250.950.950.900.930.93-2.11%336,561
Jul 30, 20250.970.970.920.950.95-2.06%230,879
Jul 29, 20250.980.980.960.970.97-1.02%27,434
Jul 28, 20250.990.990.960.980.980.51%174,315
Jul 25, 20251.001.000.970.980.98-2.50%275,264
Jul 24, 20251.001.010.981.001.00-0.99%113,630
Jul 23, 20250.991.010.991.011.013.06%185,255
Jul 22, 20250.971.000.930.980.980.51%1,322,533