Thesis Gold Inc. (TSXV:TAU)
Canada flag Canada · Delayed Price · Currency is CAD
1.690
-0.040 (-2.31%)
Oct 24, 2025, 1:55 PM EDT

Thesis Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.751.801.731.74--0.57%710,160
Oct 22, 20251.661.771.611.751.756.06%220,629
Oct 21, 20251.731.801.631.651.65-11.76%673,254
Oct 20, 20251.901.991.851.871.87-302,350
Oct 17, 20252.002.021.841.871.87-6.50%1,141,845
Oct 16, 20251.992.081.972.002.001.01%746,457
Oct 15, 20251.932.001.901.981.983.66%416,808
Oct 14, 20251.821.911.821.911.914.95%289,023
Oct 10, 20251.841.851.801.821.82-0.55%683,441
Oct 9, 20251.911.921.731.831.83-5.67%503,861
Oct 8, 20251.821.961.771.941.949.60%930,918
Oct 7, 20251.881.881.751.771.77-4.84%225,206
Oct 6, 20251.701.921.701.861.8611.38%698,344
Oct 3, 20251.781.781.661.671.67-4.02%247,920
Oct 2, 20251.881.881.711.741.74-5.43%726,834
Oct 1, 20251.841.921.791.841.84-783,892
Sep 30, 20251.861.891.801.841.84-1.60%319,828
Sep 29, 20251.811.941.811.871.875.06%1,165,119
Sep 26, 20251.651.851.641.781.787.88%927,684
Sep 25, 20251.521.651.521.651.659.27%167,735
Sep 24, 20251.551.551.461.511.51-1.63%334,531
Sep 23, 20251.631.631.521.541.54-4.06%795,311
Sep 22, 20251.601.641.571.601.601.27%263,431
Sep 19, 20251.471.591.471.581.586.76%163,330
Sep 18, 20251.511.511.431.481.48-1.99%228,735
Sep 17, 20251.601.601.491.511.51-5.63%215,519
Sep 16, 20251.601.621.521.601.60-382,324
Sep 15, 20251.541.621.521.601.603.90%337,466
Sep 12, 20251.511.561.491.541.542.67%797,373
Sep 11, 20251.481.511.451.501.501.01%118,428
Sep 10, 20251.421.501.401.491.494.58%264,884
Sep 9, 20251.491.501.371.421.42-3.40%1,222,681
Sep 8, 20251.521.551.471.471.47-1.34%326,346
Sep 5, 20251.451.521.451.491.492.76%1,801,150
Sep 4, 20251.461.471.391.451.45-2.68%518,547
Sep 3, 20251.491.531.441.491.49-793,522
Sep 2, 20251.431.491.411.491.494.93%1,114,150
Aug 29, 20251.271.441.261.421.429.23%880,951
Aug 28, 20251.251.321.241.301.303.17%1,089,818
Aug 27, 20251.261.271.231.261.26-1.56%523,548
Aug 26, 20251.161.281.161.281.287.56%2,036,089
Aug 25, 20251.181.201.161.191.191.71%338,234
Aug 22, 20251.101.171.081.171.176.36%698,517
Aug 21, 20251.021.101.021.101.107.84%153,900
Aug 20, 20251.031.041.001.021.022.00%218,207
Aug 19, 20251.051.061.001.001.00-3.85%213,612
Aug 18, 20251.121.121.041.041.04-6.31%56,661
Aug 15, 20251.031.121.011.111.117.77%384,176
Aug 14, 20251.051.051.021.031.03-2.83%265,202
Aug 13, 20251.091.121.061.061.06-2.75%116,174