Trailbreaker Resources Ltd. (TSXV:TBK)
Canada flag Canada · Delayed Price · Currency is CAD
0.3500
+0.0300 (9.38%)
Jul 11, 2025, 4:00 PM EDT

Trailbreaker Resources Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxDec 5, 2005Jul 11, 2025Max ▾2006200720082009201020112012201320142015201620172018201920202021202320242025200620062008200820102010201220122014201420162016201820182020202020222022202420240100.00200.00300.000.350

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 20250.350.350.350.35-9.37%5,000
Jul 10, 20250.320.340.320.32--33,500
Jul 9, 20250.330.330.320.32--3.03%14,500
Jul 8, 20250.330.330.330.33--7,500
Jul 7, 20250.300.340.300.33-10.00%17,500
Jul 4, 20250.320.320.300.30--3.23%34,500
Jul 3, 20250.340.340.300.31--11.43%14,000
Jul 2, 20250.360.360.340.35--7.89%12,000
Jun 30, 20250.380.380.380.38---
Jun 27, 20250.380.380.380.38---
Jun 26, 20250.380.380.380.38-5.56%1,800
Jun 25, 20250.360.360.360.36--5,500
Jun 24, 20250.360.360.360.36--1,000
Jun 23, 20250.330.380.330.36--5.26%14,400
Jun 20, 20250.340.380.340.38-15.15%2,100
Jun 19, 20250.330.330.330.33--5.71%1,300
Jun 18, 20250.350.350.350.35--10.26%3,600
Jun 17, 20250.400.400.350.39-2.63%48,600
Jun 16, 20250.380.380.380.38--16,600
Jun 13, 20250.380.380.380.38--8,000
Jun 12, 20250.380.380.380.38-5.56%12,100
Jun 11, 20250.360.360.360.36-2.86%7,000
Jun 10, 20250.350.350.350.35---
Jun 9, 20250.350.350.350.35-2.94%7,000
Jun 6, 20250.360.360.340.34--5.56%22,700
Jun 5, 20250.400.400.360.36--7.69%23,100
Jun 4, 20250.390.400.370.39-2.63%104,000
Jun 3, 20250.380.380.380.38---
Jun 2, 20250.390.400.360.38-2.70%23,600
May 30, 20250.370.370.370.37-2.78%4,000
May 29, 20250.380.380.360.36--7.69%3,900
May 28, 20250.400.400.390.39--2.50%30,500
May 27, 20250.380.400.380.40--15,100
May 26, 20250.380.420.360.40-21.21%115,000
May 23, 20250.320.340.320.33-13.79%19,000
May 22, 20250.300.320.290.29--119,500
May 21, 20250.270.290.270.29-11.54%13,900
May 20, 20250.260.260.260.26--3.70%25,600
May 16, 20250.260.270.260.27-8.00%6,500
May 15, 20250.260.280.250.25--3.85%30,000
May 14, 20250.260.260.260.26--7.14%3,200
May 13, 20250.280.290.280.28--6.67%14,500
May 12, 20250.290.300.290.30-3.45%23,500
May 9, 20250.280.290.280.29--15,000
May 8, 20250.290.290.290.29---
May 7, 20250.290.290.290.29-3.57%10,800
May 6, 20250.280.280.280.28---
May 5, 20250.280.280.280.28-12.00%8,000
May 2, 20250.240.260.220.25--199,700
May 1, 20250.240.250.240.25-8.70%3,000