Skip to main content
Thunderbird Entertainment Group Inc. (TSXV: TBRD)
Canada flag Canada · Delayed Price · Currency is CAD
1.800
+0.020 (1.12%)
Jan 21, 2025, 1:52 PM EST

TSXV: TBRD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20251.761.801.661.801.801.12%18,100
Jan 20, 20251.761.781.761.781.78-2.73%700
Jan 17, 20251.781.831.781.831.833.98%6,200
Jan 16, 20251.751.771.701.761.760.57%11,700
Jan 15, 20251.741.811.711.751.75-27,721
Jan 14, 20251.751.751.681.751.75-1.13%7,100
Jan 13, 20251.711.801.711.771.77-1.67%1,900
Jan 10, 20251.801.811.801.801.802.27%9,100
Jan 9, 20251.701.761.701.761.762.92%3,100
Jan 8, 20251.751.801.701.711.71-3.39%19,100
Jan 7, 20251.801.801.771.771.77-1,000
Jan 6, 20251.771.771.771.771.771.14%2,600
Jan 3, 20251.751.781.751.751.75-16,200
Jan 2, 20251.751.821.751.751.75-5.41%16,500
Dec 31, 20241.851.851.851.851.85-1,600
Dec 30, 20241.851.851.851.851.85-400
Dec 27, 20241.851.851.851.851.852.78%3,700
Dec 24, 20241.831.831.801.801.80-2.70%6,700
Dec 23, 20241.851.861.801.851.85-0.54%18,200
Dec 20, 20241.861.861.861.861.86--
Dec 19, 20241.861.861.841.861.86-2.11%6,700
Dec 18, 20241.861.931.861.901.902.15%13,100
Dec 17, 20241.901.941.801.861.86-1.59%10,300
Dec 16, 20241.881.891.821.891.89-14,801
Dec 13, 20241.891.901.891.891.892.16%800
Dec 12, 20241.801.861.801.851.855.11%11,200
Dec 11, 20241.761.761.761.761.76--
Dec 10, 20241.871.871.721.761.76-6.38%15,109
Dec 9, 20241.801.901.801.881.886.82%12,600
Dec 6, 20241.761.761.761.761.761.73%1,700
Dec 5, 20241.741.751.731.731.73-0.57%2,100
Dec 4, 20241.791.811.741.741.74-3.33%28,400
Dec 3, 20241.801.801.801.801.801.69%200
Dec 2, 20241.771.801.751.771.771.14%2,416
Nov 29, 20241.781.811.751.751.75-10,000
Nov 28, 20241.861.871.751.751.75-4.37%16,610
Nov 27, 20241.781.831.781.831.835.17%1,100
Nov 26, 20241.781.801.741.741.74-2.25%9,208
Nov 25, 20241.701.781.701.781.782.30%4,000
Nov 22, 20241.781.781.651.741.74-0.57%41,200
Nov 21, 20241.741.781.741.751.750.57%5,300
Nov 20, 20241.681.751.681.741.743.57%71,700
Nov 19, 20241.651.691.651.681.681.20%10,100
Nov 18, 20241.651.721.651.661.661.84%75,700
Nov 15, 20241.681.681.551.631.63-2.98%20,200
Nov 14, 20241.701.701.681.681.68-3,727
Nov 13, 20241.701.701.681.681.68-1.18%2,300
Nov 12, 20241.691.701.691.701.70-9,300
Nov 11, 20241.781.781.701.701.70-5.03%4,320
Nov 8, 20241.761.801.761.791.792.87%3,545
Nov 7, 20241.681.741.681.741.743.57%4,100
Nov 6, 20241.641.681.641.681.681.82%2,900
Nov 5, 20241.681.681.601.651.65-1.79%6,100
Nov 4, 20241.731.731.681.681.68-2.89%12,620
Nov 1, 20241.681.741.681.731.734.85%3,940
Oct 31, 20241.621.701.591.651.651.85%795,200
Oct 30, 20241.631.631.621.621.62-1.22%1,300
Oct 29, 20241.641.651.641.641.640.61%4,800
Oct 28, 20241.651.701.631.631.63-14,500
Oct 25, 20241.711.731.601.631.63-1.21%57,300
Oct 24, 20241.701.701.611.651.65-2.94%41,425
Oct 23, 20241.681.711.661.701.701.19%14,900
Oct 22, 20241.771.771.651.681.68-4.00%119,700
Oct 21, 20241.841.841.751.751.75-2.78%58,900
Oct 18, 20241.801.801.801.801.80--
Oct 17, 20241.801.801.791.801.80-11,800
Oct 16, 20241.741.801.741.801.80-2.70%2,220
Oct 15, 20241.861.861.841.851.85-4.15%10,600
Oct 11, 20241.901.931.901.931.93-1.03%600
Oct 10, 20242.002.021.951.951.95-4.41%211,100
Oct 9, 20242.042.042.042.042.04--
Oct 8, 20242.002.042.002.042.042.51%5,000
Oct 7, 20241.991.991.991.991.99-0.50%2,700
Oct 4, 20242.002.002.002.002.00--
Oct 3, 20242.002.002.002.002.00--
Oct 2, 20241.802.001.742.002.00-1.96%33,300
Oct 1, 20242.042.042.042.042.04--
Sep 30, 20242.042.042.042.042.04-0.49%1,000
Sep 27, 20242.052.052.052.052.055.13%100
Sep 26, 20241.951.951.951.951.95-2.99%1,900
Sep 25, 20242.012.012.012.012.01--
Sep 24, 20242.032.032.012.012.012.55%9,400
Sep 23, 20241.961.961.961.961.96--
Sep 20, 20241.971.971.961.961.960.51%200
Sep 19, 20241.971.971.951.951.95-5,500
Sep 18, 20241.951.951.951.951.954.84%201
Sep 17, 20241.871.871.861.861.86-9.27%700
Sep 16, 20242.052.052.052.052.05--
Sep 13, 20241.972.141.972.052.05-2.84%3,000
Sep 12, 20241.912.111.912.112.11-0.47%2,200
Sep 11, 20242.122.122.122.122.12--
Sep 10, 20242.092.122.092.122.120.95%4,900
Sep 9, 20242.092.112.082.102.10-9,100
Sep 6, 20241.972.101.972.102.106.60%3,900
Sep 5, 20241.971.971.901.971.971.03%5,400
Sep 4, 20241.901.971.881.951.95-4.88%18,700
Sep 3, 20242.052.052.052.052.05--
Aug 30, 20242.062.062.042.052.052.50%5,600
Aug 29, 20242.002.001.972.002.00-0.99%8,000
Aug 28, 20242.002.021.952.022.02-10,900