Thunderbird Entertainment Group Inc. (TSXV:TBRD)
Canada · Delayed Price · Currency is CAD 1.560
-0.030 (-1.89%)
Aug 13, 2025, 2:52 PM EDT
Redfin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 1.62 | 1.62 | 1.52 | 1.52 | 1.52 | -4.40% | 24,454 |
| Aug 12, 2025 | 1.65 | 1.67 | 1.58 | 1.59 | 1.59 | -4.22% | 14,900 |
| Aug 11, 2025 | 1.72 | 1.72 | 1.55 | 1.66 | 1.66 | -2.92% | 10,045 |
| Aug 8, 2025 | 1.69 | 1.77 | 1.69 | 1.71 | 1.71 | 1.18% | 4,300 |
| Aug 7, 2025 | 1.70 | 1.72 | 1.69 | 1.69 | 1.69 | 0.60% | 62,700 |
| Aug 6, 2025 | 1.76 | 1.76 | 1.67 | 1.68 | 1.68 | -4.00% | 9,005 |
| Aug 5, 2025 | 1.71 | 1.75 | 1.69 | 1.75 | 1.75 | - | 14,010 |
| Aug 1, 2025 | 1.80 | 1.80 | 1.74 | 1.75 | 1.75 | - | 19,900 |
| Jul 31, 2025 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | 4.17% | 14,800 |
| Jul 30, 2025 | 1.77 | 1.77 | 1.65 | 1.68 | 1.68 | -5.08% | 7,100 |
| Jul 29, 2025 | 1.80 | 1.80 | 1.72 | 1.77 | 1.77 | -1.67% | 42,900 |
| Jul 28, 2025 | 1.72 | 1.80 | 1.72 | 1.80 | 1.80 | 4.65% | 1,800 |
| Jul 25, 2025 | 1.70 | 1.72 | 1.70 | 1.72 | 1.72 | - | 225,800 |
| Jul 24, 2025 | 1.72 | 1.73 | 1.70 | 1.72 | 1.72 | 1.78% | 17,400 |
| Jul 23, 2025 | 1.70 | 1.73 | 1.67 | 1.69 | 1.69 | 1.20% | 475,400 |
| Jul 22, 2025 | 1.75 | 1.75 | 1.65 | 1.67 | 1.67 | -1.76% | 237,900 |
| Jul 21, 2025 | 1.75 | 1.75 | 1.65 | 1.70 | 1.70 | -2.86% | 4,000 |
| Jul 18, 2025 | 1.70 | 1.77 | 1.70 | 1.75 | 1.75 | 2.34% | 223,200 |
| Jul 17, 2025 | 1.75 | 1.78 | 1.71 | 1.71 | 1.71 | - | 37,129 |
| Jul 16, 2025 | 1.76 | 1.76 | 1.71 | 1.71 | 1.71 | -2.84% | 27,100 |
| Jul 15, 2025 | 1.80 | 1.82 | 1.76 | 1.76 | 1.76 | -0.56% | 168,015 |
| Jul 14, 2025 | 1.75 | 1.82 | 1.75 | 1.77 | 1.77 | 1.14% | 80,300 |
| Jul 11, 2025 | 1.75 | 1.78 | 1.75 | 1.75 | 1.75 | - | 16,600 |
| Jul 10, 2025 | 1.65 | 1.76 | 1.65 | 1.75 | 1.75 | 3.55% | 144,707 |
| Jul 9, 2025 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | 0.60% | 9,706 |
| Jul 8, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 500 |
| Jul 7, 2025 | 1.73 | 1.76 | 1.65 | 1.68 | 1.68 | -1.18% | 8,631 |
| Jul 4, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.80% | 400 |
| Jul 3, 2025 | 1.66 | 1.69 | 1.65 | 1.67 | 1.67 | - | 68,700 |
| Jul 2, 2025 | 1.67 | 1.70 | 1.65 | 1.67 | 1.67 | -1.18% | 58,100 |
| Jun 30, 2025 | 1.55 | 1.69 | 1.55 | 1.69 | 1.69 | 6.96% | 10,338 |
| Jun 27, 2025 | 1.59 | 1.64 | 1.57 | 1.58 | 1.58 | -0.63% | 16,300 |
| Jun 26, 2025 | 1.60 | 1.63 | 1.55 | 1.59 | 1.59 | -0.63% | 7,500 |
| Jun 25, 2025 | 1.54 | 1.60 | 1.54 | 1.60 | 1.60 | 6.67% | 3,900 |
| Jun 24, 2025 | 1.47 | 1.60 | 1.46 | 1.50 | 1.50 | 4.90% | 29,801 |
| Jun 23, 2025 | 1.38 | 1.47 | 1.38 | 1.43 | 1.43 | 6.72% | 14,200 |
| Jun 20, 2025 | 1.42 | 1.42 | 1.34 | 1.34 | 1.34 | -7.59% | 6,600 |
| Jun 19, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 2,800 |
| Jun 18, 2025 | 1.40 | 1.45 | 1.35 | 1.45 | 1.45 | 2.11% | 3,635 |
| Jun 17, 2025 | 1.47 | 1.50 | 1.40 | 1.42 | 1.42 | -2.07% | 549,148 |
| Jun 16, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.68% | 8,000 |
| Jun 13, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.69% | 800 |
| Jun 12, 2025 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | - | 1,200 |
| Jun 11, 2025 | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -1.36% | 97,201 |
| Jun 10, 2025 | 1.50 | 1.51 | 1.45 | 1.47 | 1.47 | -3.29% | 115,500 |
| Jun 9, 2025 | 1.58 | 1.58 | 1.52 | 1.52 | 1.52 | -1.94% | 18,700 |
| Jun 6, 2025 | 1.51 | 1.56 | 1.40 | 1.55 | 1.55 | - | 36,500 |
| Jun 5, 2025 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | 3.33% | 2,820 |
| Jun 4, 2025 | 1.50 | 1.52 | 1.50 | 1.50 | 1.50 | - | 2,601 |
| Jun 3, 2025 | 1.46 | 1.50 | 1.45 | 1.50 | 1.50 | - | 2,200 |