Skip to main content
logo
Telo Genomics Corp. (TSXV:TELO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Sep 2, 2025, 2:34 PM EDT

Telo Genomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.080.080.080.080.087.14%36,000
Aug 28, 20250.070.070.070.070.07--
Aug 27, 20250.080.080.070.070.07-12.50%39,000
Aug 26, 20250.080.080.080.080.086.67%10,000
Aug 25, 20250.080.080.070.080.087.14%58,004
Aug 22, 20250.070.070.070.070.07-12.50%36,000
Aug 21, 20250.080.080.070.080.08-131,000
Aug 20, 20250.080.080.080.080.086.67%1,600
Aug 19, 20250.080.080.080.080.08-23,000
Aug 18, 20250.080.080.080.080.087.14%50,200
Aug 15, 20250.070.070.070.070.07-6.67%11,500
Aug 14, 20250.080.080.080.080.08-6,000
Aug 13, 20250.080.080.080.080.08-77,000
Aug 12, 20250.080.080.080.080.087.14%101,300
Aug 11, 20250.070.070.070.070.07-6.67%168,700
Aug 8, 20250.080.080.080.080.08-24,000
Aug 7, 20250.080.080.080.080.087.14%39,000
Aug 6, 20250.080.080.070.070.07-12.50%63,400
Aug 5, 20250.080.080.080.080.086.67%19,750
Aug 1, 20250.080.080.080.080.08--
Jul 31, 20250.080.080.080.080.08--
Jul 30, 20250.080.080.080.080.08-64,500
Jul 29, 20250.080.080.080.080.08-6.25%39,000
Jul 28, 20250.090.090.080.080.08-5.88%147,500
Jul 25, 20250.090.090.090.090.09-5.56%8,300
Jul 24, 20250.090.090.090.090.095.88%3,750
Jul 23, 20250.090.090.090.090.09--
Jul 22, 20250.090.090.090.090.09--
Jul 21, 20250.090.090.090.090.09-1,000
Jul 18, 20250.090.090.090.090.096.25%150,000
Jul 17, 20250.090.090.080.080.08-5.88%227,000
Jul 16, 20250.090.090.090.090.09-5.56%263,030
Jul 15, 20250.090.090.090.090.09--
Jul 14, 20250.090.090.090.090.09-10.00%49,500
Jul 11, 20250.100.100.100.100.1011.11%2,800
Jul 10, 20250.090.090.090.090.09-5.26%5,000
Jul 9, 20250.110.110.100.100.10-9.52%44,045
Jul 8, 20250.110.110.110.110.11-4.55%64,000
Jul 7, 20250.110.110.110.110.11-4.35%10,200
Jul 4, 20250.120.120.120.120.12-5,100
Jul 3, 20250.120.120.120.120.12--
Jul 2, 20250.120.120.120.120.124.55%14,500
Jun 30, 20250.120.120.110.110.11-12.00%20,000
Jun 27, 20250.110.130.110.130.1313.64%160,970
Jun 26, 20250.100.110.100.110.1110.00%80,500
Jun 25, 20250.090.110.090.100.1011.11%95,000
Jun 24, 20250.090.090.090.090.095.88%140,800
Jun 23, 20250.090.090.090.090.09--
Jun 20, 20250.090.090.090.090.0913.33%28,000
Jun 19, 20250.080.080.080.080.08-6.25%31,000