Skip to main content
logo
Telo Genomics Corp. (TSXV:TELO)
Canada flag Canada · Delayed Price · Currency is CAD
0.1150
+0.0050 (4.55%)
Jul 2, 2025, 9:30 AM EDT

Telo Genomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20250.120.120.120.120.124.55%14,500
Jun 30, 20250.120.120.110.110.11-12.00%20,000
Jun 27, 20250.110.130.110.130.1313.64%160,970
Jun 26, 20250.100.110.100.110.1110.00%80,500
Jun 25, 20250.090.110.090.100.1011.11%95,000
Jun 24, 20250.090.090.090.090.095.88%140,800
Jun 23, 20250.090.090.090.090.09--
Jun 20, 20250.090.090.090.090.0913.33%28,000
Jun 19, 20250.080.080.080.080.08-6.25%31,000
Jun 18, 20250.080.080.080.080.086.67%10,800
Jun 17, 20250.080.080.080.080.08--
Jun 16, 20250.080.080.080.080.08--
Jun 13, 20250.080.080.080.080.08-1,000
Jun 12, 20250.080.080.080.080.08-2,500
Jun 11, 20250.070.080.070.080.08-64,000
Jun 10, 20250.090.090.070.080.08-11.76%89,000
Jun 9, 20250.090.090.090.090.09-5.56%6,000
Jun 6, 20250.090.090.090.090.095.88%41,000
Jun 5, 20250.090.090.090.090.09-5.56%2,340
Jun 4, 20250.090.090.090.090.0912.50%34,000
Jun 3, 20250.090.090.080.080.08-5.88%50,000
Jun 2, 20250.090.090.090.090.09-4,000
May 30, 20250.080.090.080.090.096.25%5,000
May 29, 20250.080.080.080.080.08-5.88%33,500
May 28, 20250.090.090.090.090.09-5,000
May 27, 20250.100.100.090.090.09-5.56%72,520
May 26, 20250.090.090.090.090.09-10.00%95,011
May 23, 20250.100.100.090.100.105.26%38,500
May 22, 20250.090.100.090.100.105.56%43,000
May 21, 20250.090.090.090.090.09-5.26%2,080
May 20, 20250.090.100.090.100.105.56%76,500
May 16, 20250.090.090.090.090.095.88%90,000
May 15, 20250.090.090.090.090.09-5.56%3,000
May 14, 20250.090.090.090.090.0912.50%25,000
May 13, 20250.080.080.080.080.08-11.11%1,700
May 12, 20250.090.090.090.090.095.88%36,000
May 9, 20250.090.090.090.090.096.25%10,000
May 8, 20250.090.090.080.080.086.67%130,000
May 7, 20250.080.080.080.080.08-161,000
May 6, 20250.090.090.080.080.08-886,070
May 5, 20250.080.090.080.080.08-6.25%96,000
May 2, 20250.090.090.080.080.08-5.88%88,930
May 1, 20250.100.110.080.090.09-5.56%839,900
Apr 30, 20250.090.090.090.090.09--
Apr 29, 20250.090.090.090.090.09--
Apr 28, 20250.090.090.090.090.09--
Apr 25, 20250.090.090.090.090.09--
Apr 24, 20250.090.090.090.090.09-5.26%23,000
Apr 23, 20250.100.100.100.100.10--
Apr 22, 20250.100.100.100.100.10--