Skip to main content
logo
Telo Genomics Corp. (TSXV:TELO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0100 (-13.33%)
Sep 29, 2025, 3:41 PM EDT

Telo Genomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20250.080.080.080.08--100
Sep 24, 20250.080.080.080.080.08-47,000
Sep 23, 20250.080.080.080.080.08-6.25%68,000
Sep 22, 20250.080.080.080.080.08-2,236
Sep 19, 20250.080.080.080.080.0814.29%33,000
Sep 18, 20250.070.070.070.070.07--
Sep 17, 20250.080.080.070.070.07-6.67%24,300
Sep 16, 20250.080.080.080.080.087.14%8,125
Sep 15, 20250.070.070.070.070.07-63,407
Sep 12, 20250.080.080.070.070.07-6.67%28,500
Sep 11, 20250.070.080.070.080.08-23,000
Sep 10, 20250.080.080.080.080.08-3,000
Sep 9, 20250.070.080.070.080.08-76,031
Sep 8, 20250.080.080.080.080.08--
Sep 5, 20250.080.080.080.080.08-21,000
Sep 4, 20250.070.080.070.080.087.14%9,000
Sep 3, 20250.080.080.070.070.07-6.67%117,000
Sep 2, 20250.080.080.080.080.08-29,000
Aug 29, 20250.080.080.080.080.087.14%36,000
Aug 28, 20250.070.070.070.070.07--
Aug 27, 20250.080.080.070.070.07-12.50%39,000
Aug 26, 20250.080.080.080.080.086.67%10,000
Aug 25, 20250.080.080.070.080.087.14%58,004
Aug 22, 20250.070.070.070.070.07-12.50%36,000
Aug 21, 20250.080.080.070.080.08-131,000
Aug 20, 20250.080.080.080.080.086.67%1,600
Aug 19, 20250.080.080.080.080.08-23,000
Aug 18, 20250.080.080.080.080.087.14%50,200
Aug 15, 20250.070.070.070.070.07-6.67%11,500
Aug 14, 20250.080.080.080.080.08-6,000
Aug 13, 20250.080.080.080.080.08-77,000
Aug 12, 20250.080.080.080.080.087.14%101,300
Aug 11, 20250.070.070.070.070.07-6.67%168,700
Aug 8, 20250.080.080.080.080.08-24,000
Aug 7, 20250.080.080.080.080.087.14%39,000
Aug 6, 20250.080.080.070.070.07-12.50%63,400
Aug 5, 20250.080.080.080.080.086.67%19,750
Aug 1, 20250.080.080.080.080.08--
Jul 31, 20250.080.080.080.080.08--
Jul 30, 20250.080.080.080.080.08-64,500
Jul 29, 20250.080.080.080.080.08-6.25%39,000
Jul 28, 20250.090.090.080.080.08-5.88%147,500
Jul 25, 20250.090.090.090.090.09-5.56%8,300
Jul 24, 20250.090.090.090.090.095.88%3,750
Jul 23, 20250.090.090.090.090.09--
Jul 22, 20250.090.090.090.090.09--
Jul 21, 20250.090.090.090.090.09-1,000
Jul 18, 20250.090.090.090.090.096.25%150,000
Jul 17, 20250.090.090.080.080.08-5.88%227,000
Jul 16, 20250.090.090.090.090.09-5.56%263,030