Skip to main content
Tesoro Minerals Corp. (TSXV:TES)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
0.00 (0.00%)
Jun 17, 2025, 9:30 AM EDT

Tesoro Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20250.020.020.020.02---
Jun 17, 20250.020.020.020.02--15,000
Jun 16, 20250.020.020.020.02---
Jun 13, 20250.020.020.020.02---
Jun 12, 20250.020.020.020.02---
Jun 11, 20250.020.020.020.02--33.33%100,000
Jun 10, 20250.030.030.030.03---
Jun 9, 20250.030.030.030.03--11,000
Jun 6, 20250.030.030.030.03---
Jun 5, 20250.030.030.030.03--56,000
Jun 4, 20250.030.030.030.03--1,000
Jun 3, 20250.030.030.030.03--20,000
Jun 2, 20250.030.030.030.03---
May 30, 20250.030.030.030.03---
May 29, 20250.020.030.020.03--2,600
May 28, 20250.030.030.030.03--1,000
May 27, 20250.030.030.030.03--5,000
May 26, 20250.030.030.030.03---
May 23, 20250.030.030.030.03---
May 22, 20250.030.030.030.03--79,000
May 21, 20250.020.030.020.03--13,000
May 20, 20250.030.030.030.03---
May 16, 20250.030.030.030.03---
May 15, 20250.030.030.030.03---
May 14, 20250.030.030.030.03---
May 13, 20250.030.030.030.03---
May 12, 20250.030.030.030.03---
May 9, 20250.030.030.030.03--64,000
May 8, 20250.030.030.030.03---
May 7, 20250.030.030.030.03--47,000
May 6, 20250.030.030.030.03---
May 5, 20250.030.030.030.03--6,000
May 2, 20250.030.030.030.03---
May 1, 20250.030.030.030.03---
Apr 30, 20250.030.030.030.03---
Apr 29, 20250.030.030.030.03--2,000
Apr 28, 20250.030.030.030.03---
Apr 25, 20250.030.030.030.03---
Apr 24, 20250.030.030.030.03---
Apr 23, 20250.030.040.030.03--216,000
Apr 22, 20250.030.030.030.03---
Apr 21, 20250.030.030.030.03---
Apr 17, 20250.030.030.030.03---
Apr 16, 20250.030.030.030.03---
Apr 15, 20250.030.030.030.03---
Apr 14, 20250.030.030.030.03---
Apr 11, 20250.030.030.030.03---
Apr 10, 20250.030.050.020.03--549,500
Apr 9, 20250.030.030.030.03--31,100
Apr 8, 20250.020.030.020.03--33,300