Transforma Resources Corporation (TSXV:TFM)
Canada
· Delayed Price · Currency is CAD 0.0550
0.00 (0.00%)
At close: Jul 15, 2024
Transforma Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 5,000 |
| May 3, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 5,000 |
| May 2, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 44,000 |
| Apr 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 23,000 |
| Apr 24, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 |
| Apr 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 6,000 |
| Apr 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 |
| Apr 9, 2024 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | - | 130,000 |
| Mar 28, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00% | 1,000 |
| Mar 21, 2024 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -16.67% | 65,800 |
| Mar 20, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 200.00% | 10,501 |
| Mar 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Feb 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 5,000 |
| Feb 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 55,000 |