Tornado Infrastructure Equipment Ltd. (TSXV:TGH)
Canada
· Delayed Price · Currency is CAD 1.390
+0.060 (4.51%)
Apr 29, 2025, 4:00 PM EDT
TSXV:TGH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 1.35 | 1.39 | 1.35 | 1.39 | - | 4.51% | 36,830 |
| Apr 28, 2025 | 1.38 | 1.41 | 1.30 | 1.33 | - | -1.48% | 142,822 |
| Apr 25, 2025 | 1.26 | 1.43 | 1.26 | 1.35 | - | 7.14% | 143,701 |
| Apr 24, 2025 | 1.20 | 1.26 | 1.20 | 1.26 | - | 5.00% | 120,911 |
| Apr 23, 2025 | 1.17 | 1.20 | 1.16 | 1.20 | - | 2.56% | 124,560 |
| Apr 22, 2025 | 1.15 | 1.19 | 1.15 | 1.17 | - | 3.54% | 51,200 |
| Apr 21, 2025 | 1.14 | 1.16 | 1.05 | 1.13 | - | -0.88% | 29,402 |
| Apr 17, 2025 | 1.16 | 1.17 | 1.14 | 1.14 | - | -3.39% | 77,256 |
| Apr 16, 2025 | 1.15 | 1.19 | 1.14 | 1.18 | - | 1.72% | 354,649 |
| Apr 15, 2025 | 1.03 | 1.16 | 1.01 | 1.16 | - | 14.85% | 167,076 |
| Apr 14, 2025 | 0.99 | 1.01 | 0.99 | 1.01 | - | 1.00% | 2,400 |
| Apr 11, 2025 | 1.02 | 1.02 | 0.98 | 1.00 | - | -1.96% | 7,025 |
| Apr 10, 2025 | 1.04 | 1.04 | 0.99 | 1.02 | - | -2.86% | 86,550 |
| Apr 9, 2025 | 0.91 | 1.05 | 0.91 | 1.05 | - | 12.90% | 147,616 |
| Apr 8, 2025 | 0.96 | 0.99 | 0.92 | 0.93 | - | 3.33% | 55,250 |
| Apr 7, 2025 | 0.94 | 1.00 | 0.89 | 0.90 | - | -9.09% | 100,162 |
| Apr 4, 2025 | 0.99 | 0.99 | 0.93 | 0.99 | - | -3.88% | 346,208 |
| Apr 3, 2025 | 1.04 | 1.05 | 1.00 | 1.03 | - | -2.83% | 140,455 |
| Apr 2, 2025 | 1.07 | 1.09 | 1.05 | 1.06 | - | 0.95% | 9,855 |
| Apr 1, 2025 | 1.07 | 1.08 | 1.04 | 1.05 | - | -4.55% | 23,130 |
| Mar 31, 2025 | 1.06 | 1.10 | 1.05 | 1.10 | - | 0.92% | 52,034 |
| Mar 28, 2025 | 1.06 | 1.09 | 1.05 | 1.09 | - | - | 9,400 |
| Mar 27, 2025 | 1.05 | 1.10 | 1.05 | 1.09 | - | -2.68% | 24,700 |
| Mar 26, 2025 | 1.17 | 1.17 | 1.10 | 1.12 | - | -0.88% | 68,648 |
| Mar 25, 2025 | 1.10 | 1.16 | 1.10 | 1.13 | - | 3.67% | 167,625 |
| Mar 24, 2025 | 1.05 | 1.11 | 1.05 | 1.09 | - | 5.83% | 2,900 |
| Mar 21, 2025 | 1.13 | 1.14 | 1.03 | 1.03 | - | -7.21% | 3,045 |
| Mar 20, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - | 0.91% | 100 |
| Mar 19, 2025 | 1.09 | 1.12 | 1.08 | 1.10 | - | -5.17% | 75,200 |
| Mar 18, 2025 | 1.15 | 1.18 | 1.15 | 1.16 | - | 0.87% | 71,200 |
| Mar 17, 2025 | 1.04 | 1.17 | 1.04 | 1.15 | - | 10.58% | 165,540 |
| Mar 14, 2025 | 1.02 | 1.04 | 0.99 | 1.04 | - | 1.96% | 51,000 |
| Mar 13, 2025 | 1.06 | 1.06 | 1.02 | 1.02 | - | -2.86% | 29,600 |
| Mar 12, 2025 | 1.00 | 1.05 | 1.00 | 1.05 | - | 6.06% | 22,526 |
| Mar 11, 2025 | 0.99 | 0.99 | 0.96 | 0.99 | - | -1.00% | 42,050 |
| Mar 10, 2025 | 0.99 | 1.01 | 0.99 | 1.00 | - | -1.96% | 68,038 |
| Mar 7, 2025 | 1.00 | 1.03 | 0.99 | 1.02 | - | 3.03% | 317,709 |
| Mar 6, 2025 | 0.99 | 1.01 | 0.99 | 0.99 | - | -1.98% | 68,434 |
| Mar 5, 2025 | 1.00 | 1.04 | 0.95 | 1.01 | - | -3.81% | 180,241 |
| Mar 4, 2025 | 1.03 | 1.06 | 0.97 | 1.05 | - | -0.94% | 149,749 |
| Mar 3, 2025 | 1.13 | 1.14 | 1.04 | 1.06 | - | -4.50% | 63,828 |
| Feb 28, 2025 | 1.15 | 1.18 | 1.08 | 1.11 | - | -5.13% | 106,286 |
| Feb 27, 2025 | 1.19 | 1.19 | 1.16 | 1.17 | - | -3.31% | 13,420 |
| Feb 26, 2025 | 1.16 | 1.21 | 1.15 | 1.21 | - | 9.01% | 67,554 |
| Feb 25, 2025 | 1.13 | 1.13 | 1.10 | 1.11 | - | -4.31% | 27,458 |
| Feb 24, 2025 | 1.18 | 1.18 | 1.13 | 1.16 | - | -1.69% | 43,600 |
| Feb 21, 2025 | 1.22 | 1.22 | 1.18 | 1.18 | - | - | 74,600 |
| Feb 20, 2025 | 1.25 | 1.25 | 1.16 | 1.18 | - | -1.67% | 234,510 |
| Feb 19, 2025 | 1.13 | 1.25 | 1.13 | 1.20 | - | 3.45% | 431,923 |
| Feb 18, 2025 | 1.19 | 1.22 | 1.13 | 1.16 | - | -2.52% | 133,985 |