Tornado Infrastructure Equipment Ltd. (TSXV:TGH)
Canada
· Delayed Price · Currency is CAD 1.670
-0.060 (-3.47%)
Jun 11, 2025, 4:00 PM EDT
TSXV:TGH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 1.75 | 1.75 | 1.67 | 1.67 | - | -3.47% | 82,576 |
| Jun 10, 2025 | 1.77 | 1.77 | 1.70 | 1.73 | - | -1.14% | 119,914 |
| Jun 9, 2025 | 1.78 | 1.78 | 1.72 | 1.75 | - | -1.41% | 170,054 |
| Jun 6, 2025 | 1.75 | 1.78 | 1.73 | 1.78 | - | -1.39% | 17,864 |
| Jun 5, 2025 | 1.73 | 1.80 | 1.70 | 1.80 | - | 5.26% | 113,434 |
| Jun 4, 2025 | 1.69 | 1.71 | 1.65 | 1.71 | - | 0.59% | 54,683 |
| Jun 3, 2025 | 1.76 | 1.77 | 1.65 | 1.70 | - | -5.03% | 65,869 |
| Jun 2, 2025 | 1.77 | 1.80 | 1.76 | 1.79 | - | 1.13% | 182,462 |
| May 30, 2025 | 1.81 | 1.81 | 1.75 | 1.77 | - | -2.21% | 610,924 |
| May 29, 2025 | 1.77 | 1.81 | 1.75 | 1.81 | - | 1.69% | 242,037 |
| May 28, 2025 | 1.74 | 1.79 | 1.73 | 1.78 | - | 2.89% | 550,876 |
| May 27, 2025 | 1.67 | 1.73 | 1.65 | 1.73 | - | 4.85% | 52,050 |
| May 26, 2025 | 1.65 | 1.67 | 1.65 | 1.65 | - | 0.61% | 19,685 |
| May 23, 2025 | 1.65 | 1.68 | 1.62 | 1.64 | - | - | 42,889 |
| May 22, 2025 | 1.70 | 1.70 | 1.64 | 1.64 | - | -1.20% | 42,814 |
| May 21, 2025 | 1.71 | 1.72 | 1.66 | 1.66 | - | -2.92% | 96,520 |
| May 20, 2025 | 1.78 | 1.78 | 1.71 | 1.71 | - | -3.93% | 132,637 |
| May 16, 2025 | 1.70 | 1.84 | 1.68 | 1.78 | - | 8.54% | 657,410 |
| May 15, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | - | - | - |
| May 14, 2025 | 1.70 | 1.70 | 1.60 | 1.64 | - | -2.38% | 86,428 |
| May 13, 2025 | 1.65 | 1.70 | 1.62 | 1.68 | - | -1.18% | 95,537 |
| May 12, 2025 | 1.62 | 1.70 | 1.57 | 1.70 | - | 11.11% | 390,974 |
| May 9, 2025 | 1.48 | 1.65 | 1.44 | 1.53 | - | 3.38% | 932,270 |
| May 8, 2025 | 1.47 | 1.49 | 1.47 | 1.48 | - | - | 9,800 |
| May 7, 2025 | 1.46 | 1.48 | 1.43 | 1.48 | - | 2.07% | 60,950 |
| May 6, 2025 | 1.47 | 1.47 | 1.41 | 1.45 | - | 0.69% | 169,932 |
| May 5, 2025 | 1.36 | 1.46 | 1.36 | 1.44 | - | 6.67% | 102,225 |
| May 2, 2025 | 1.38 | 1.38 | 1.35 | 1.35 | - | -0.74% | 11,250 |
| May 1, 2025 | 1.40 | 1.40 | 1.35 | 1.36 | - | - | 44,486 |
| Apr 30, 2025 | 1.33 | 1.37 | 1.33 | 1.36 | - | -2.16% | 23,533 |
| Apr 29, 2025 | 1.35 | 1.39 | 1.35 | 1.39 | - | 4.51% | 36,830 |
| Apr 28, 2025 | 1.38 | 1.41 | 1.30 | 1.33 | - | -1.48% | 142,822 |
| Apr 25, 2025 | 1.26 | 1.43 | 1.26 | 1.35 | - | 7.14% | 143,701 |
| Apr 24, 2025 | 1.20 | 1.26 | 1.20 | 1.26 | - | 5.00% | 120,911 |
| Apr 23, 2025 | 1.17 | 1.20 | 1.16 | 1.20 | - | 2.56% | 124,560 |
| Apr 22, 2025 | 1.15 | 1.19 | 1.15 | 1.17 | - | 3.54% | 51,200 |
| Apr 21, 2025 | 1.14 | 1.16 | 1.05 | 1.13 | - | -0.88% | 29,402 |
| Apr 17, 2025 | 1.16 | 1.17 | 1.14 | 1.14 | - | -3.39% | 77,256 |
| Apr 16, 2025 | 1.15 | 1.19 | 1.14 | 1.18 | - | 1.72% | 354,649 |
| Apr 15, 2025 | 1.03 | 1.16 | 1.01 | 1.16 | - | 14.85% | 167,076 |
| Apr 14, 2025 | 0.99 | 1.01 | 0.99 | 1.01 | - | 1.00% | 2,400 |
| Apr 11, 2025 | 1.02 | 1.02 | 0.98 | 1.00 | - | -1.96% | 7,025 |
| Apr 10, 2025 | 1.04 | 1.04 | 0.99 | 1.02 | - | -2.86% | 86,550 |
| Apr 9, 2025 | 0.91 | 1.05 | 0.91 | 1.05 | - | 12.90% | 147,616 |
| Apr 8, 2025 | 0.96 | 0.99 | 0.92 | 0.93 | - | 3.33% | 55,250 |
| Apr 7, 2025 | 0.94 | 1.00 | 0.89 | 0.90 | - | -9.09% | 100,162 |
| Apr 4, 2025 | 0.99 | 0.99 | 0.93 | 0.99 | - | -3.88% | 346,208 |
| Apr 3, 2025 | 1.04 | 1.05 | 1.00 | 1.03 | - | -2.83% | 140,455 |
| Apr 2, 2025 | 1.07 | 1.09 | 1.05 | 1.06 | - | 0.95% | 9,855 |
| Apr 1, 2025 | 1.07 | 1.08 | 1.04 | 1.05 | - | -4.55% | 23,130 |