Tornado Infrastructure Equipment Ltd. (TSXV:TGH)
Canada · Delayed Price · Currency is CAD 1.890
-0.010 (-0.53%)
Oct 24, 2025, 9:30 AM EDT
TSXV:TGH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | 0.53% | 55,293 |
| Oct 22, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 65,550 |
| Oct 21, 2025 | 1.89 | 1.90 | 1.89 | 1.89 | 1.89 | -0.53% | 62,970 |
| Oct 20, 2025 | 1.90 | 1.90 | 1.89 | 1.90 | 1.90 | 1.06% | 110,700 |
| Oct 17, 2025 | 1.89 | 1.90 | 1.88 | 1.88 | 1.88 | -0.53% | 203,500 |
| Oct 16, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 218,203 |
| Oct 15, 2025 | 1.89 | 1.91 | 1.88 | 1.89 | 1.89 | 0.53% | 258,687 |
| Oct 14, 2025 | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | -0.53% | 552,341 |
| Oct 10, 2025 | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | 0.53% | 28,059 |
| Oct 9, 2025 | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | - | 142,470 |
| Oct 8, 2025 | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | - | 270,770 |
| Oct 7, 2025 | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | -0.53% | 222,223 |
| Oct 6, 2025 | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 | 2.16% | 1,913,922 |
| Oct 3, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.54% | 15,911 |
| Oct 2, 2025 | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -1.08% | 104,179 |
| Oct 1, 2025 | 1.88 | 1.88 | 1.82 | 1.86 | 1.86 | -2.11% | 115,500 |
| Sep 30, 2025 | 1.84 | 1.90 | 1.84 | 1.90 | 1.90 | 3.26% | 90,765 |
| Sep 29, 2025 | 1.85 | 1.87 | 1.83 | 1.84 | 1.84 | -0.54% | 54,522 |
| Sep 26, 2025 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.54% | 48,493 |
| Sep 25, 2025 | 1.83 | 1.86 | 1.83 | 1.86 | 1.86 | 0.54% | 36,845 |
| Sep 24, 2025 | 1.83 | 1.86 | 1.82 | 1.85 | 1.85 | 1.09% | 35,606 |
| Sep 23, 2025 | 1.86 | 1.86 | 1.81 | 1.83 | 1.83 | -1.08% | 9,381 |
| Sep 22, 2025 | 1.85 | 1.87 | 1.83 | 1.85 | 1.85 | -0.54% | 35,809 |
| Sep 19, 2025 | 1.88 | 1.88 | 1.83 | 1.86 | 1.86 | -0.53% | 52,716 |
| Sep 18, 2025 | 1.87 | 1.87 | 1.84 | 1.87 | 1.87 | 1.08% | 7,646 |
| Sep 17, 2025 | 1.90 | 1.90 | 1.83 | 1.85 | 1.85 | -1.60% | 60,095 |
| Sep 16, 2025 | 1.87 | 1.89 | 1.85 | 1.88 | 1.88 | -0.53% | 40,614 |
| Sep 15, 2025 | 1.89 | 1.90 | 1.84 | 1.89 | 1.89 | -1.05% | 35,001 |
| Sep 12, 2025 | 1.89 | 1.91 | 1.88 | 1.91 | 1.91 | - | 11,497 |
| Sep 11, 2025 | 1.80 | 1.91 | 1.79 | 1.91 | 1.91 | 5.52% | 185,414 |
| Sep 10, 2025 | 1.79 | 1.87 | 1.79 | 1.81 | 1.81 | 1.12% | 36,779 |
| Sep 9, 2025 | 1.80 | 1.85 | 1.79 | 1.79 | 1.79 | -1.10% | 36,487 |
| Sep 8, 2025 | 1.88 | 1.88 | 1.80 | 1.81 | 1.81 | -2.69% | 66,080 |
| Sep 5, 2025 | 1.86 | 1.89 | 1.85 | 1.86 | 1.86 | - | 140,569 |
| Sep 4, 2025 | 1.92 | 1.92 | 1.85 | 1.86 | 1.86 | -1.59% | 120,985 |
| Sep 3, 2025 | 1.89 | 1.91 | 1.87 | 1.89 | 1.89 | -0.53% | 164,500 |
| Sep 2, 2025 | 1.93 | 1.93 | 1.85 | 1.90 | 1.90 | -0.52% | 325,371 |
| Aug 29, 2025 | 1.93 | 1.93 | 1.91 | 1.91 | 1.91 | -2.05% | 71,210 |
| Aug 28, 2025 | 1.90 | 1.95 | 1.88 | 1.95 | 1.95 | 2.63% | 81,400 |
| Aug 27, 2025 | 1.88 | 1.90 | 1.87 | 1.90 | 1.90 | 1.06% | 61,670 |
| Aug 26, 2025 | 1.86 | 1.88 | 1.84 | 1.88 | 1.88 | 1.08% | 289,650 |
| Aug 25, 2025 | 1.87 | 1.87 | 1.85 | 1.86 | 1.86 | 0.54% | 86,314 |
| Aug 22, 2025 | 1.88 | 1.90 | 1.84 | 1.85 | 1.85 | -1.60% | 62,080 |
| Aug 21, 2025 | 1.81 | 1.88 | 1.81 | 1.88 | 1.88 | 4.44% | 141,993 |
| Aug 20, 2025 | 1.78 | 1.82 | 1.78 | 1.80 | 1.80 | 0.56% | 27,477 |
| Aug 19, 2025 | 1.78 | 1.80 | 1.77 | 1.79 | 1.79 | -0.56% | 49,950 |
| Aug 18, 2025 | 1.80 | 1.82 | 1.79 | 1.80 | 1.80 | 0.56% | 20,109 |
| Aug 15, 2025 | 1.81 | 1.81 | 1.79 | 1.79 | 1.79 | -0.56% | 21,793 |
| Aug 14, 2025 | 1.80 | 1.82 | 1.77 | 1.80 | 1.80 | - | 106,577 |
| Aug 13, 2025 | 1.82 | 1.83 | 1.75 | 1.80 | 1.80 | -1.64% | 78,921 |