Tornado Infrastructure Equipment Ltd. (TSXV:TGH)
Canada
· Delayed Price · Currency is CAD 1.090
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
TSXV:TGH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 1.06 | 1.10 | 1.05 | 1.10 | - | 0.92% | 37,000 |
| Mar 28, 2025 | 1.06 | 1.09 | 1.05 | 1.09 | - | - | 9,400 |
| Mar 27, 2025 | 1.05 | 1.10 | 1.05 | 1.09 | - | -2.68% | 24,700 |
| Mar 26, 2025 | 1.17 | 1.17 | 1.10 | 1.12 | - | -0.88% | 68,648 |
| Mar 25, 2025 | 1.10 | 1.16 | 1.10 | 1.13 | - | 3.67% | 167,625 |
| Mar 24, 2025 | 1.05 | 1.11 | 1.05 | 1.09 | - | 5.83% | 2,900 |
| Mar 21, 2025 | 1.13 | 1.14 | 1.03 | 1.03 | - | -7.21% | 3,045 |
| Mar 20, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - | 0.91% | 100 |
| Mar 19, 2025 | 1.09 | 1.12 | 1.08 | 1.10 | - | -5.17% | 75,200 |
| Mar 18, 2025 | 1.15 | 1.18 | 1.15 | 1.16 | - | 0.87% | 71,200 |
| Mar 17, 2025 | 1.04 | 1.17 | 1.04 | 1.15 | - | 10.58% | 165,540 |
| Mar 14, 2025 | 1.02 | 1.04 | 0.99 | 1.04 | - | 1.96% | 51,000 |
| Mar 13, 2025 | 1.06 | 1.06 | 1.02 | 1.02 | - | -2.86% | 29,600 |
| Mar 12, 2025 | 1.00 | 1.05 | 1.00 | 1.05 | - | 6.06% | 22,526 |
| Mar 11, 2025 | 0.99 | 0.99 | 0.96 | 0.99 | - | -1.00% | 42,050 |
| Mar 10, 2025 | 0.99 | 1.01 | 0.99 | 1.00 | - | -1.96% | 68,038 |
| Mar 7, 2025 | 1.00 | 1.03 | 0.99 | 1.02 | - | 3.03% | 317,709 |
| Mar 6, 2025 | 0.99 | 1.01 | 0.99 | 0.99 | - | -1.98% | 68,434 |
| Mar 5, 2025 | 1.00 | 1.04 | 0.95 | 1.01 | - | -3.81% | 180,241 |
| Mar 4, 2025 | 1.03 | 1.06 | 0.97 | 1.05 | - | -0.94% | 149,749 |
| Mar 3, 2025 | 1.13 | 1.14 | 1.04 | 1.06 | - | -4.50% | 63,828 |
| Feb 28, 2025 | 1.15 | 1.18 | 1.08 | 1.11 | - | -5.13% | 106,286 |
| Feb 27, 2025 | 1.19 | 1.19 | 1.16 | 1.17 | - | -3.31% | 13,420 |
| Feb 26, 2025 | 1.16 | 1.21 | 1.15 | 1.21 | - | 9.01% | 67,554 |
| Feb 25, 2025 | 1.13 | 1.13 | 1.10 | 1.11 | - | -4.31% | 27,458 |
| Feb 24, 2025 | 1.18 | 1.18 | 1.13 | 1.16 | - | -1.69% | 43,600 |
| Feb 21, 2025 | 1.22 | 1.22 | 1.18 | 1.18 | - | - | 74,600 |
| Feb 20, 2025 | 1.25 | 1.25 | 1.16 | 1.18 | - | -1.67% | 234,510 |
| Feb 19, 2025 | 1.13 | 1.25 | 1.13 | 1.20 | - | 3.45% | 431,923 |
| Feb 18, 2025 | 1.19 | 1.22 | 1.13 | 1.16 | - | -2.52% | 133,985 |
| Feb 14, 2025 | 1.21 | 1.22 | 1.18 | 1.19 | - | -0.83% | 113,005 |
| Feb 13, 2025 | 1.13 | 1.23 | 1.12 | 1.20 | - | 3.45% | 288,772 |
| Feb 12, 2025 | 1.11 | 1.18 | 1.10 | 1.16 | - | 3.57% | 84,808 |
| Feb 11, 2025 | 1.05 | 1.12 | 1.05 | 1.12 | - | 4.67% | 165,076 |
| Feb 10, 2025 | 1.04 | 1.07 | 1.04 | 1.07 | - | 2.88% | 57,611 |
| Feb 7, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | - | 2.97% | 53,401 |
| Feb 6, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | - | -0.98% | 38,140 |
| Feb 5, 2025 | 1.02 | 1.02 | 1.00 | 1.02 | - | - | 179,450 |
| Feb 4, 2025 | 0.95 | 1.02 | 0.95 | 1.02 | - | 4.08% | 578,280 |
| Feb 3, 2025 | 0.94 | 0.98 | 0.92 | 0.98 | - | -2.97% | 251,915 |
| Jan 31, 2025 | 1.00 | 1.03 | 1.00 | 1.01 | - | - | 54,100 |
| Jan 30, 2025 | 1.02 | 1.02 | 0.99 | 1.01 | - | -0.98% | 38,400 |
| Jan 29, 2025 | 1.03 | 1.03 | 0.99 | 1.02 | - | -0.97% | 487,768 |
| Jan 28, 2025 | 1.02 | 1.05 | 0.99 | 1.03 | - | 0.98% | 337,600 |
| Jan 27, 2025 | 1.05 | 1.09 | 0.98 | 1.02 | - | -3.77% | 375,657 |
| Jan 24, 2025 | 1.03 | 1.07 | 1.01 | 1.06 | - | 4.95% | 380,791 |
| Jan 23, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | - | -1.94% | 81,135 |
| Jan 22, 2025 | 1.00 | 1.03 | 0.99 | 1.03 | - | 3.00% | 740,500 |
| Jan 21, 2025 | 0.98 | 1.03 | 0.98 | 1.00 | - | - | 483,789 |
| Jan 20, 2025 | 1.03 | 1.03 | 1.00 | 1.00 | - | -1.96% | 18,268 |