Tornado Infrastructure Equipment Ltd. (TSXV:TGH)
Canada · Delayed Price · Currency is CAD 1.850
-0.050 (-2.63%)
Oct 1, 2025, 1:21 PM EDT
TSXV:TGH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 1.88 | 1.88 | 1.82 | 1.85 | - | -2.63% | 85,500 |
| Sep 30, 2025 | 1.84 | 1.90 | 1.84 | 1.90 | 1.90 | 3.26% | 90,765 |
| Sep 29, 2025 | 1.85 | 1.87 | 1.83 | 1.84 | 1.84 | -0.54% | 54,522 |
| Sep 26, 2025 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.54% | 48,493 |
| Sep 25, 2025 | 1.83 | 1.86 | 1.83 | 1.86 | 1.86 | 0.54% | 36,845 |
| Sep 24, 2025 | 1.83 | 1.86 | 1.82 | 1.85 | 1.85 | 1.09% | 35,606 |
| Sep 23, 2025 | 1.86 | 1.86 | 1.81 | 1.83 | 1.83 | -1.08% | 9,381 |
| Sep 22, 2025 | 1.85 | 1.87 | 1.83 | 1.85 | 1.85 | -0.54% | 35,809 |
| Sep 19, 2025 | 1.88 | 1.88 | 1.83 | 1.86 | 1.86 | -0.53% | 52,716 |
| Sep 18, 2025 | 1.87 | 1.87 | 1.84 | 1.87 | 1.87 | 1.08% | 7,646 |
| Sep 17, 2025 | 1.90 | 1.90 | 1.83 | 1.85 | 1.85 | -1.60% | 60,095 |
| Sep 16, 2025 | 1.87 | 1.89 | 1.85 | 1.88 | 1.88 | -0.53% | 40,614 |
| Sep 15, 2025 | 1.89 | 1.90 | 1.84 | 1.89 | 1.89 | -1.05% | 35,001 |
| Sep 12, 2025 | 1.89 | 1.91 | 1.88 | 1.91 | 1.91 | - | 11,497 |
| Sep 11, 2025 | 1.80 | 1.91 | 1.79 | 1.91 | 1.91 | 5.52% | 185,414 |
| Sep 10, 2025 | 1.79 | 1.87 | 1.79 | 1.81 | 1.81 | 1.12% | 36,779 |
| Sep 9, 2025 | 1.80 | 1.85 | 1.79 | 1.79 | 1.79 | -1.10% | 36,487 |
| Sep 8, 2025 | 1.88 | 1.88 | 1.80 | 1.81 | 1.81 | -2.69% | 66,080 |
| Sep 5, 2025 | 1.86 | 1.89 | 1.85 | 1.86 | 1.86 | - | 140,569 |
| Sep 4, 2025 | 1.92 | 1.92 | 1.85 | 1.86 | 1.86 | -1.59% | 120,985 |
| Sep 3, 2025 | 1.89 | 1.91 | 1.87 | 1.89 | 1.89 | -0.53% | 164,500 |
| Sep 2, 2025 | 1.93 | 1.93 | 1.85 | 1.90 | 1.90 | -0.52% | 325,371 |
| Aug 29, 2025 | 1.93 | 1.94 | 1.91 | 1.91 | 1.91 | -2.05% | 71,210 |
| Aug 28, 2025 | 1.90 | 1.95 | 1.88 | 1.95 | 1.95 | 2.63% | 81,400 |
| Aug 27, 2025 | 1.88 | 1.90 | 1.87 | 1.90 | 1.90 | 1.06% | 61,670 |
| Aug 26, 2025 | 1.86 | 1.88 | 1.84 | 1.88 | 1.88 | 1.08% | 289,650 |
| Aug 25, 2025 | 1.87 | 1.87 | 1.85 | 1.86 | 1.86 | 0.54% | 86,314 |
| Aug 22, 2025 | 1.88 | 1.90 | 1.84 | 1.85 | 1.85 | -1.60% | 62,080 |
| Aug 21, 2025 | 1.81 | 1.88 | 1.81 | 1.88 | 1.88 | 4.44% | 141,993 |
| Aug 20, 2025 | 1.78 | 1.82 | 1.78 | 1.80 | 1.80 | 0.56% | 27,477 |
| Aug 19, 2025 | 1.78 | 1.80 | 1.77 | 1.79 | 1.79 | -0.56% | 49,950 |
| Aug 18, 2025 | 1.80 | 1.82 | 1.79 | 1.80 | 1.80 | 0.56% | 20,109 |
| Aug 15, 2025 | 1.81 | 1.81 | 1.79 | 1.79 | 1.79 | -0.56% | 21,793 |
| Aug 14, 2025 | 1.80 | 1.82 | 1.77 | 1.80 | 1.80 | - | 106,577 |
| Aug 13, 2025 | 1.82 | 1.83 | 1.75 | 1.80 | 1.80 | -1.64% | 78,921 |
| Aug 12, 2025 | 1.80 | 1.84 | 1.80 | 1.83 | 1.83 | - | 26,029 |
| Aug 11, 2025 | 1.83 | 1.85 | 1.82 | 1.83 | 1.83 | 1.67% | 50,664 |
| Aug 8, 2025 | 1.85 | 1.86 | 1.80 | 1.80 | 1.80 | -2.70% | 61,482 |
| Aug 7, 2025 | 1.85 | 1.88 | 1.85 | 1.85 | 1.85 | - | 39,829 |
| Aug 6, 2025 | 1.78 | 1.90 | 1.78 | 1.85 | 1.85 | 5.11% | 87,823 |
| Aug 5, 2025 | 1.80 | 1.80 | 1.75 | 1.76 | 1.76 | -2.22% | 78,072 |
| Aug 1, 2025 | 1.74 | 1.80 | 1.74 | 1.80 | 1.80 | 1.12% | 45,273 |
| Jul 31, 2025 | 1.74 | 1.80 | 1.74 | 1.78 | 1.78 | - | 51,424 |
| Jul 30, 2025 | 1.83 | 1.83 | 1.72 | 1.78 | 1.78 | -2.20% | 53,384 |
| Jul 29, 2025 | 1.81 | 1.84 | 1.81 | 1.82 | 1.82 | 1.11% | 48,220 |
| Jul 28, 2025 | 1.84 | 1.86 | 1.80 | 1.80 | 1.80 | -4.26% | 35,842 |
| Jul 25, 2025 | 1.84 | 1.88 | 1.81 | 1.88 | 1.88 | 2.73% | 57,168 |
| Jul 24, 2025 | 1.91 | 1.91 | 1.83 | 1.83 | 1.83 | -2.14% | 56,072 |
| Jul 23, 2025 | 1.92 | 1.94 | 1.86 | 1.87 | 1.87 | -2.60% | 50,464 |
| Jul 22, 2025 | 1.91 | 1.94 | 1.90 | 1.92 | 1.92 | -1.03% | 38,736 |