Skip to main content
TGX Energy & Resources Inc. (TSXV:TGX)
Canada flag Canada · Delayed Price · Currency is CAD
0.1150
-0.0050 (-4.17%)
Apr 22, 2025, 9:30 AM EDT

TGX Energy & Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20250.120.120.120.12--4.17%5,000
Apr 21, 20250.120.120.120.12---
Apr 17, 20250.120.120.120.12---
Apr 16, 20250.120.120.120.12---
Apr 15, 20250.120.120.120.12---
Apr 14, 20250.130.130.120.12--2,500
Apr 11, 20250.160.160.120.12--20.00%2,500
Apr 10, 20250.150.150.150.15---
Apr 9, 20250.220.240.150.15--40.00%1,500
Apr 8, 20250.250.250.250.25---
Apr 7, 20250.250.250.250.25---
Apr 4, 20250.250.250.250.25---
Apr 3, 20250.250.250.250.25---
Apr 2, 20250.250.250.250.25---
Apr 1, 20250.250.250.250.25---
Mar 31, 20250.250.250.250.25---
Mar 28, 20250.250.250.250.25-8.70%1,000
Mar 27, 20250.230.230.230.23---
Mar 26, 20250.230.230.230.23---
Mar 25, 20250.230.230.230.23--900
Mar 24, 20250.230.230.230.23-228.57%1,000
Mar 21, 20250.070.070.070.07--66.67%-
Mar 20, 20250.210.210.210.21---
Mar 19, 20250.210.210.210.21--667
Mar 18, 20250.210.210.210.21---
Mar 17, 20250.210.210.210.21---
Mar 14, 20250.210.210.210.21---
Mar 13, 20250.210.210.210.21---
Mar 12, 20250.210.210.210.21---
Mar 11, 20250.210.210.210.21---
Mar 10, 20250.210.210.210.21---
Mar 7, 20250.210.210.210.21---
Mar 6, 20250.180.210.180.21-40.00%4,333
Mar 5, 20250.150.150.150.15---
Mar 4, 20250.150.150.150.15---
Mar 3, 20250.150.150.150.15---
Feb 28, 20250.150.150.150.15--16.67%600
Feb 27, 20250.180.180.180.18---
Feb 26, 20250.180.180.180.18-20.00%733
Feb 25, 20250.150.150.150.15---
Feb 24, 20250.150.150.150.15---
Feb 21, 20250.150.150.150.15---
Feb 20, 20250.150.150.150.15--1,000
Feb 19, 20250.150.150.150.15--3,000
Feb 18, 20250.150.150.150.15---
Feb 14, 20250.150.150.150.15---
Feb 13, 20250.150.150.150.15---
Feb 12, 20250.150.150.150.15--1,333
Feb 11, 20250.150.150.150.15---
Feb 10, 20250.150.150.150.15---