Skip to main content
logo
TGX Energy & Resources Inc. (TSXV:TGX)
Canada flag Canada · Delayed Price · Currency is CAD
0.1300
0.00 (0.00%)
Aug 15, 2025, 4:00 PM EDT

TGX Energy & Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 20250.130.130.130.13---
Aug 15, 20250.130.130.130.13--8,000
Aug 14, 20250.130.130.130.13---
Aug 13, 20250.130.130.130.13---
Aug 12, 20250.130.130.130.13---
Aug 11, 20250.130.130.130.13---
Aug 8, 20250.130.130.130.13---
Aug 7, 20250.130.130.130.13---
Aug 6, 20250.130.130.130.13--3,000
Aug 5, 20250.130.130.130.13---
Aug 1, 20250.130.130.130.13---
Jul 31, 20250.130.130.130.13---
Jul 30, 20250.130.130.130.13---
Jul 29, 20250.130.130.130.13---
Jul 28, 20250.130.130.130.13---
Jul 25, 20250.130.130.130.13---
Jul 24, 20250.130.130.130.13---
Jul 23, 20250.130.130.130.13---
Jul 22, 20250.130.130.130.13---
Jul 21, 20250.130.130.130.13---
Jul 18, 20250.130.130.130.13---
Jul 17, 20250.130.130.130.13---
Jul 16, 20250.130.130.130.13---
Jul 15, 20250.130.130.130.13---
Jul 14, 20250.130.130.130.13---
Jul 11, 20250.130.130.130.13---
Jul 10, 20250.130.130.130.13---
Jul 9, 20250.130.130.130.13---
Jul 8, 20250.130.130.130.13---
Jul 7, 20250.130.130.130.13---
Jul 4, 20250.130.130.130.13---
Jul 3, 20250.130.130.130.13---
Jul 2, 20250.130.130.130.13--38.10%1,000
Jun 30, 20250.210.210.210.21-40.00%1,000
Jun 27, 20250.150.150.150.15---
Jun 26, 20250.150.150.150.15---
Jun 25, 20250.150.150.150.15---
Jun 24, 20250.150.150.150.15---
Jun 23, 20250.150.150.150.15---
Jun 20, 20250.160.160.150.15--25.00%1,800
Jun 19, 20250.200.200.200.20---
Jun 18, 20250.200.200.200.20---
Jun 17, 20250.200.200.200.20---
Jun 16, 20250.200.200.200.20---
Jun 13, 20250.200.200.200.20---
Jun 12, 20250.200.200.200.20--1,000
Jun 11, 20250.200.200.200.20---
Jun 10, 20250.200.200.200.20---
Jun 9, 20250.200.200.200.20---
Jun 6, 20250.200.200.200.20---