TGX Energy & Resources Inc. (TSXV:TGX)
Canada
· Delayed Price · Currency is CAD 0.1200
0.00 (0.00%)
May 16, 2025, 4:00 PM EDT
TGX Energy & Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| May 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| May 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| May 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 6,500 |
| May 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| May 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| May 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| May 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| May 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| May 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| May 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| May 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 5,000 |
| Apr 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 14, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | - | 2,500 |
| Apr 11, 2025 | 0.16 | 0.16 | 0.12 | 0.12 | - | -20.00% | 2,500 |
| Apr 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Apr 9, 2025 | 0.22 | 0.24 | 0.15 | 0.15 | - | -40.00% | 1,500 |
| Apr 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Apr 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Apr 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Apr 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Apr 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Apr 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Mar 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Mar 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 8.70% | 1,000 |
| Mar 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Mar 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Mar 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 900 |
| Mar 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | 228.57% | 1,000 |
| Mar 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -66.67% | - |
| Mar 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Mar 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 667 |
| Mar 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Mar 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Mar 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Mar 13, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Mar 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Mar 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Mar 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Mar 7, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |