TGX Energy & Resources Inc. (TSXV:TGX)
Canada flag Canada · Delayed Price · Currency is CAD
0.1300
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT

TGX Energy & Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.130.130.130.13---
Jul 2, 20250.130.130.130.13--38.10%1,000
Jun 30, 20250.210.210.210.21-40.00%1,000
Jun 27, 20250.150.150.150.15---
Jun 26, 20250.150.150.150.15---
Jun 25, 20250.150.150.150.15---
Jun 24, 20250.150.150.150.15---
Jun 23, 20250.150.150.150.15---
Jun 20, 20250.160.160.150.15--25.00%1,800
Jun 19, 20250.200.200.200.20---
Jun 18, 20250.200.200.200.20---
Jun 17, 20250.200.200.200.20---
Jun 16, 20250.200.200.200.20---
Jun 13, 20250.200.200.200.20---
Jun 12, 20250.200.200.200.20--1,000
Jun 11, 20250.200.200.200.20---
Jun 10, 20250.200.200.200.20---
Jun 9, 20250.200.200.200.20---
Jun 6, 20250.200.200.200.20---
Jun 5, 20250.200.200.200.20---
Jun 4, 20250.200.200.200.20---
Jun 3, 20250.200.200.200.20---
Jun 2, 20250.140.200.140.20-66.67%2,500
May 30, 20250.120.120.120.12---
May 29, 20250.120.120.120.12---
May 28, 20250.120.120.120.12---
May 27, 20250.120.120.120.12---
May 26, 20250.120.120.120.12---
May 23, 20250.120.120.120.12---
May 22, 20250.120.120.120.12--4,700
May 21, 20250.120.120.120.12---
May 20, 20250.120.120.120.12---
May 16, 20250.120.120.120.12---
May 15, 20250.120.120.120.12---
May 14, 20250.120.120.120.12---
May 13, 20250.120.120.120.12--6,500
May 12, 20250.120.120.120.12---
May 9, 20250.120.120.120.12---
May 8, 20250.120.120.120.12---
May 7, 20250.120.120.120.12---
May 6, 20250.120.120.120.12---
May 5, 20250.120.120.120.12---
May 2, 20250.120.120.120.12---
May 1, 20250.120.120.120.12---
Apr 30, 20250.120.120.120.12---
Apr 29, 20250.120.120.120.12---
Apr 28, 20250.120.120.120.12---
Apr 25, 20250.120.120.120.12---
Apr 24, 20250.120.120.120.12---
Apr 23, 20250.120.120.120.12---