Totally Hip Technologies Inc. (TSXV:THP)
Canada · Delayed Price · Currency is CAD 0.0750
-0.0050 (-6.25%)
At close: Dec 30, 2024
Totally Hip Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -6.25% | 49,000 |
| Dec 10, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -48.39% | 20,000 |
| Oct 24, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,000 |
| Oct 16, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,000 |
| Oct 4, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 500 |
| Sep 10, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 500 |
| Aug 30, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 8,000 |