Therma Bright Inc. (TSXV:THRM)
Canada · Delayed Price · Currency is CAD 0.0800
+0.0050 (6.67%)
Jul 18, 2025, 12:54 PM EDT
Therma Bright Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 4,000 |
| Jul 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 97,401 |
| Jul 16, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 96,488 |
| Jul 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 27,075 |
| Jul 14, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 14.29% | 116,167 |
| Jul 11, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 20,571 |
| Jul 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 37,649 |
| Jul 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 49,003 |
| Jul 8, 2025 | 0.07 | 0.10 | 0.06 | 0.07 | 0.07 | -18.75% | 65,185 |
| Jul 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 212,750 |
| Jul 4, 2025 | 0.08 | 0.12 | 0.08 | 0.08 | 0.08 | - | 129,131 |
| Jul 3, 2025 | 0.08 | 0.12 | 0.08 | 0.08 | 0.08 | - | 144,125 |
| Jul 2, 2025 | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | - | 7,543 |
| Jun 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 214,589 |
| Jun 27, 2025 | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | -33.33% | 1,875 |
| Jun 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 8,509 |
| Jun 25, 2025 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 50.00% | 9,500 |
| Jun 24, 2025 | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | - | 1,687 |
| Jun 23, 2025 | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | - | 979 |
| Jun 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,687 |
| Jun 19, 2025 | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | -33.33% | 1,125 |
| Jun 18, 2025 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | - | 39,290 |
| Jun 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 50.00% | 250 |
| Jun 16, 2025 | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | -33.33% | 287,002 |
| Jun 13, 2025 | 0.12 | 0.12 | 0.08 | 0.12 | 0.12 | 50.00% | 52,907 |
| Jun 12, 2025 | 0.08 | 0.12 | 0.08 | 0.08 | 0.08 | -33.33% | 212,009 |
| Jun 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 106,891 |
| Jun 10, 2025 | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -25.00% | 625 |
| Jun 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6,912 |
| Jun 6, 2025 | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | 33.33% | 5,562 |
| Jun 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 28,597 |
| Jun 4, 2025 | 0.12 | 0.12 | 0.08 | 0.12 | 0.12 | - | 311,839 |
| Jun 3, 2025 | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | - | 33,452 |
| Jun 2, 2025 | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -25.00% | 45,025 |
| May 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 33.33% | 1,875 |
| May 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 11,500 |
| May 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 3,212 |
| May 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 3,843 |
| May 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 7,250 |
| May 23, 2025 | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | - | 11,000 |
| May 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -25.00% | 37,750 |
| May 21, 2025 | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | - | 13,378 |
| May 20, 2025 | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | 33.33% | 37,500 |
| May 16, 2025 | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | - | 2,500 |
| May 15, 2025 | 0.12 | 0.16 | 0.12 | 0.12 | 0.12 | - | 30,125 |
| May 14, 2025 | 0.12 | 0.12 | 0.08 | 0.12 | 0.12 | - | 149,312 |
| May 13, 2025 | 0.12 | 0.16 | 0.12 | 0.12 | 0.12 | - | 447,852 |
| May 12, 2025 | 0.16 | 0.16 | 0.08 | 0.12 | 0.12 | -25.00% | 1,368,395 |
| May 9, 2025 | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | - | 261,346 |
| May 8, 2025 | 0.16 | 0.20 | 0.16 | 0.16 | 0.16 | - | 229,508 |