Till Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	2.48	2.50	2.48	2.50	2.50	3.31%	17,900
Jul 18, 2025	2.48	2.48	2.42	2.42	2.42	-	5,900
Jul 17, 2025	2.41	2.42	2.41	2.42	2.42	4.76%	8,302
Jul 15, 2025	2.31	2.34	2.31	2.31	2.31	6.94%	2,300
Jul 14, 2025	2.15	2.16	2.15	2.16	2.16	13.68%	400
Jul 8, 2025	1.92	1.93	1.90	1.90	1.90	2.70%	14,800
Jul 7, 2025	1.85	1.85	1.85	1.85	1.85	1.09%	180
Jul 3, 2025	1.83	1.83	1.83	1.83	1.83	-	250
Jul 2, 2025	1.84	1.84	1.83	1.83	1.83	-	1,600
Jun 18, 2025	1.84	1.84	1.83	1.83	1.83	-	26,820
Jun 17, 2025	1.86	1.86	1.82	1.83	1.83	1.10%	32,600
Jun 16, 2025	1.81	1.81	1.80	1.81	1.81	-1.09%	6,800
Jun 9, 2025	1.83	1.84	1.83	1.83	1.83	0.55%	4,400
Jun 5, 2025	1.88	1.88	1.82	1.82	1.82	-1.09%	9,900
Jun 4, 2025	1.84	1.84	1.84	1.84	1.84	-3.16%	2,300
Jun 3, 2025	1.86	1.90	1.86	1.90	1.90	4.40%	500
Jun 2, 2025	1.88	1.88	1.80	1.82	1.82	-3.70%	9,900
May 30, 2025	1.89	1.89	1.89	1.89	1.89	0.53%	1,700
May 28, 2025	1.88	1.88	1.88	1.88	1.88	-	1,600
May 26, 2025	1.88	1.88	1.88	1.88	1.88	4.44%	200
May 22, 2025	1.80	1.80	1.80	1.80	1.80	-	740
May 21, 2025	1.92	1.92	1.80	1.80	1.80	-5.26%	6,100
May 20, 2025	1.89	2.20	1.89	1.90	1.90	4.97%	4,700
May 16, 2025	1.81	1.81	1.79	1.81	1.81	-	7,200
May 15, 2025	1.81	1.82	1.81	1.81	1.81	-	1,800
May 13, 2025	1.81	1.81	1.81	1.81	1.81	-1.09%	602
May 12, 2025	1.83	1.83	1.82	1.83	1.83	0.55%	9,240
May 9, 2025	1.82	1.82	1.82	1.82	1.82	1.68%	600
May 8, 2025	1.77	1.81	1.77	1.79	1.79	-1.10%	4,100
May 7, 2025	1.76	1.81	1.75	1.81	1.81	7.74%	2,400
May 6, 2025	1.50	1.68	1.38	1.68	1.68	64.71%	6,804
Apr 4, 2025	1.02	1.02	1.02	1.02	1.02	-	100
Mar 26, 2025	1.02	1.02	1.02	1.02	1.02	-	200
Mar 12, 2025	1.02	1.02	1.02	1.02	1.02	-	100
Mar 6, 2025	1.02	1.02	1.02	1.02	1.02	-	600
Feb 18, 2025	1.02	1.02	1.02	1.02	1.02	-2.86%	1,015
Feb 11, 2025	1.05	1.05	1.05	1.05	1.05	0.96%	600
Feb 6, 2025	1.04	1.04	1.04	1.04	1.04	-	150
Feb 5, 2025	1.04	1.04	1.04	1.04	1.04	-0.95%	100