Skip to main content
Tincorp Metals Inc. (TSXV:TIN)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
0.00 (0.00%)
Jun 6, 2025, 4:00 PM EDT

Tincorp Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20250.150.150.150.15---
Jun 6, 20250.150.150.150.15---
Jun 5, 20250.160.160.150.15--6.25%43,601
Jun 4, 20250.160.160.160.16---
Jun 3, 20250.160.160.160.16---
Jun 2, 20250.150.160.150.16-6.67%30,552
May 30, 20250.150.150.150.15---
May 29, 20250.150.150.150.15---
May 28, 20250.150.150.150.15--10,501
May 27, 20250.150.150.150.15---
May 26, 20250.150.150.150.15--5,019
May 23, 20250.150.150.150.15--2,615
May 22, 20250.150.150.150.15--18,000
May 21, 20250.150.150.150.15--18,145
May 20, 20250.150.150.150.15--3,000
May 16, 20250.150.150.150.15--3,000
May 15, 20250.150.150.150.15---
May 14, 20250.150.150.150.15--2,298
May 13, 20250.150.150.150.15--1,635
May 12, 20250.150.150.150.15--500
May 9, 20250.150.150.150.15--2,093
May 8, 20250.150.150.150.15---
May 7, 20250.150.150.150.15--1,000
May 6, 20250.150.150.150.15---
May 5, 20250.150.150.150.15---
May 2, 20250.150.150.150.15--1,000
May 1, 20250.150.150.150.15---
Apr 30, 20250.150.150.150.15--1,000
Apr 29, 20250.150.150.150.15--1,241
Apr 28, 20250.150.150.150.15---
Apr 25, 20250.150.150.150.15---
Apr 24, 20250.150.150.150.15--6,000
Apr 23, 20250.150.150.150.15---
Apr 22, 20250.150.150.150.15--1,000
Apr 21, 20250.150.150.150.15---
Apr 17, 20250.150.150.150.15---
Apr 16, 20250.150.150.150.15--6.25%4,000
Apr 15, 20250.150.160.150.16-3.23%15,000
Apr 14, 20250.160.160.160.16-3.33%500
Apr 11, 20250.150.150.150.15--1,070
Apr 10, 20250.150.150.150.15---
Apr 9, 20250.150.150.150.15---
Apr 8, 20250.150.150.150.15---
Apr 7, 20250.150.150.150.15--5,090
Apr 4, 20250.150.150.150.15--10,267
Apr 3, 20250.150.150.150.15---
Apr 2, 20250.150.150.150.15--10,000
Apr 1, 20250.150.150.150.15--2,500
Mar 31, 20250.150.150.150.15---
Mar 28, 20250.160.160.150.15--11.76%88,300