Skip to main content
Tiny Ltd. (TSXV: TINY)
Canada flag Canada · Delayed Price · Currency is CAD
1.420
+0.020 (1.43%)
Jan 31, 2025, 1:33 PM EST

Tiny Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20251.441.441.401.421.421.43%6,870
Jan 30, 20251.371.441.371.401.402.19%19,313
Jan 29, 20251.351.371.321.371.371.48%50,100
Jan 28, 20251.391.401.321.351.35-2.88%80,100
Jan 27, 20251.271.391.271.391.392.21%15,200
Jan 24, 20251.371.401.361.361.36-1.45%12,312
Jan 23, 20251.401.401.381.381.38-1.43%4,616
Jan 22, 20251.391.401.391.401.40-4,516
Jan 21, 20251.441.441.401.401.40-15,415
Jan 20, 20251.401.451.401.401.40-2.78%9,100
Jan 17, 20251.421.441.401.441.442.86%8,900
Jan 16, 20251.451.461.401.401.40-3.45%29,812
Jan 15, 20251.441.461.441.451.450.69%24,541
Jan 14, 20251.471.471.421.441.44-3.36%34,441
Jan 13, 20251.421.491.371.491.49-44,646
Jan 10, 20251.471.491.431.491.49-0.67%23,217
Jan 9, 20251.471.541.431.501.500.67%15,300
Jan 8, 20251.411.491.401.491.494.93%13,000
Jan 7, 20251.451.521.421.421.42-1.39%14,620
Jan 6, 20251.471.491.431.441.44-0.69%28,000
Jan 3, 20251.501.521.411.451.45-3.33%40,522
Jan 2, 20251.621.621.451.501.50-7.98%22,645
Dec 31, 20241.541.631.541.631.637.95%20,643
Dec 30, 20241.431.511.431.511.517.09%8,940
Dec 27, 20241.401.471.401.411.41-6.00%73,800
Dec 24, 20241.441.651.301.501.504.17%42,935
Dec 23, 20241.531.551.411.441.44-4.64%11,800
Dec 20, 20241.591.591.501.511.51-1.95%2,200
Dec 19, 20241.501.691.411.541.54-4.35%49,600
Dec 18, 20241.541.751.541.611.61-5.85%64,942
Dec 17, 20241.451.711.421.711.7117.93%153,100
Dec 16, 20241.381.451.291.451.4511.54%27,048
Dec 13, 20241.261.351.261.301.30-36,200
Dec 12, 20241.321.321.271.301.30-0.76%51,601
Dec 11, 20241.281.381.241.311.313.15%685,100
Dec 10, 20241.281.301.271.271.271.60%21,900
Dec 9, 20241.301.301.251.251.25-3.85%24,725
Dec 6, 20241.301.301.251.301.302.36%45,230
Dec 5, 20241.301.301.251.271.27-22,900
Dec 4, 20241.301.301.261.271.27-121,500
Dec 3, 20241.221.291.221.271.272.42%84,406
Dec 2, 20241.411.411.201.241.24-38,100
Nov 29, 20241.291.301.201.241.24-3.88%64,912
Nov 28, 20241.351.351.291.291.29-2.27%8,825
Nov 27, 20241.441.441.321.321.32-2.22%30,004
Nov 26, 20241.451.451.321.351.35-3.57%14,609
Nov 25, 20241.401.471.341.401.402.94%167,505
Nov 22, 20241.301.411.301.361.360.74%31,011
Nov 21, 20241.421.451.201.351.35-4.93%121,700
Nov 20, 20241.451.451.421.421.42-3.40%15,925
Nov 19, 20241.411.501.411.471.47-2.00%44,300
Nov 18, 20241.681.681.461.501.50-6.83%49,900
Nov 15, 20241.851.851.611.611.61-17.01%114,000
Nov 14, 20241.811.971.811.941.943.19%32,038
Nov 13, 20241.942.051.771.881.881.08%48,941
Nov 12, 20241.901.951.751.861.863.33%22,229
Nov 11, 20241.791.941.751.801.80-19,400
Nov 8, 20241.811.831.741.801.803.45%12,306
Nov 7, 20241.731.811.731.741.74-0.57%19,447
Nov 6, 20241.891.891.721.751.75-3.85%10,900
Nov 5, 20241.801.901.651.821.82-4.21%21,811
Nov 4, 20241.921.961.901.901.90-2.06%35,221
Nov 1, 20242.002.011.931.941.94-0.51%20,746
Oct 31, 20241.982.001.911.951.95-0.51%154,200
Oct 30, 20241.961.981.951.961.963.16%9,430
Oct 29, 20241.801.921.781.901.905.56%71,000
Oct 28, 20241.801.801.771.801.80-44,400
Oct 25, 20241.751.801.741.801.80-15,500
Oct 24, 20241.751.821.741.801.802.86%30,325
Oct 23, 20241.771.801.751.751.75-32,200
Oct 22, 20241.751.821.751.751.75-1.13%133,221
Oct 21, 20241.661.801.661.771.775.36%34,600
Oct 18, 20241.721.721.651.681.683.70%24,215
Oct 17, 20241.721.731.611.621.62-5.81%65,939
Oct 16, 20241.741.741.721.721.720.58%5,315
Oct 15, 20241.611.791.601.711.710.59%21,700
Oct 11, 20241.601.721.601.701.703.03%21,100
Oct 10, 20241.701.701.651.651.65-1.20%1,200
Oct 9, 20241.631.701.631.671.67-1,000
Oct 8, 20241.701.731.641.671.671.83%26,210
Oct 7, 20241.751.751.601.641.64-13,624
Oct 4, 20241.701.701.641.641.643.14%20,127
Oct 3, 20241.561.711.561.591.591.92%48,900
Oct 2, 20241.581.581.551.561.563.31%9,613
Oct 1, 20241.551.551.511.511.51-1,420
Sep 30, 20241.571.571.511.511.51-5.63%36,423
Sep 27, 20241.611.661.581.601.60-25,205
Sep 26, 20241.681.701.601.601.60-5.88%4,500
Sep 25, 20241.711.711.691.701.700.59%703
Sep 24, 20241.711.711.591.691.694.32%11,100
Sep 23, 20241.841.841.621.621.62-8.47%116,200
Sep 20, 20241.761.811.751.771.771.72%11,900
Sep 19, 20241.751.831.651.741.74-0.57%20,305
Sep 18, 20241.731.801.731.751.751.74%18,741
Sep 17, 20241.742.001.651.721.722.99%66,200
Sep 16, 20241.611.671.611.671.674.37%8,600
Sep 13, 20241.501.611.501.601.608.84%42,700
Sep 12, 20241.351.491.351.471.4711.36%15,535
Sep 11, 20241.341.431.321.321.323.13%28,502
Sep 10, 20241.231.281.221.281.286.67%41,441