Tyner Resources Ltd. (TSXV:TIP.H)
Canada · Delayed Price · Currency is CAD 0.1050
0.00 (0.00%)
At close: Jul 2, 2025
Tyner Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,000 |
| Jun 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 23.53% | 1,000 |
| Jun 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -15.00% | 7,500 |
| Mar 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,000 |