Skip to main content
logo
Tinka Resources Limited (TSXV:TK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Aug 13, 2025, 9:56 AM EDT

Redfin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20250.070.070.060.060.06-164,650
Aug 11, 20250.060.070.060.060.06-175,334
Aug 8, 20250.060.060.060.060.06-30,000
Aug 7, 20250.060.060.060.060.06-82,500
Aug 6, 20250.060.060.060.060.06-418,600
Aug 5, 20250.060.060.060.060.069.09%196,500
Aug 1, 20250.060.060.060.060.06-62,000
Jul 31, 20250.060.060.060.060.06-253,000
Jul 30, 20250.060.060.060.060.06-72,200
Jul 29, 20250.060.060.060.060.06-77,501
Jul 28, 20250.060.060.060.060.06-8.33%106,918
Jul 25, 20250.060.060.060.060.06-20,000
Jul 24, 20250.060.060.060.060.069.09%-
Jul 23, 20250.060.060.060.060.06-357,000
Jul 22, 20250.060.060.060.060.06-8.33%37,128
Jul 21, 20250.050.070.050.060.0620.00%927,020
Jul 18, 20250.050.050.050.050.05--
Jul 17, 20250.060.060.050.050.05-190,200
Jul 16, 20250.050.050.050.050.05-19,000
Jul 15, 20250.050.050.050.050.0511.11%145,000
Jul 14, 20250.060.060.050.050.05-18.18%860,100
Jul 11, 20250.050.060.050.060.06-68,000
Jul 10, 20250.060.060.060.060.0610.00%39,000
Jul 9, 20250.050.050.050.050.05-4,000
Jul 8, 20250.050.050.050.050.05-151,300
Jul 7, 20250.050.050.050.050.05-792,300
Jul 4, 20250.050.050.050.050.0511.11%-
Jul 3, 20250.050.050.040.050.05-10.00%702,500
Jul 2, 20250.050.050.050.050.0511.11%2,500
Jun 30, 20250.050.050.050.050.05-10,000
Jun 27, 20250.050.050.050.050.05-55,000
Jun 26, 20250.050.050.050.050.05-64,024
Jun 25, 20250.050.050.050.050.05-10.00%4,000
Jun 24, 20250.050.050.050.050.0511.11%-
Jun 23, 20250.050.050.050.050.05-10.00%3,100
Jun 20, 20250.050.050.050.050.05-109,000
Jun 19, 20250.050.050.050.050.05-130,000
Jun 18, 20250.050.050.050.050.05-15,222
Jun 17, 20250.050.050.050.050.05-205,000
Jun 16, 20250.050.050.050.050.05--
Jun 13, 20250.050.050.050.050.05-3,000
Jun 12, 20250.050.050.050.050.05-49,000
Jun 11, 20250.050.050.050.050.05-123,000
Jun 10, 20250.050.060.050.050.05-256,500
Jun 9, 20250.050.050.050.050.05-704,000
Jun 6, 20250.050.050.050.050.05-470,000
Jun 5, 20250.050.050.050.050.0511.11%311,800
Jun 4, 20250.050.050.050.050.05-50,000
Jun 3, 20250.050.050.050.050.0512.50%75,000
Jun 2, 20250.040.040.040.040.04--